REG-Rightmove Plc: Transaction in Own Shares
15/04/2021 16:55
15 April 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 614.861p. The highest price paid per share was 620.600p and the lowest price paid per share was 609.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 438,296,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 867,542,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 176 619.200 16:27:01 141 619.200 16:27:01 66 619.200 16:26:51 19 619.200 16:26:51 213 619.200 16:26:51 214 619.200 16:26:51 12 619.200 16:26:51 1041 619.200 16:26:36 1 619.200 16:26:36 900 619.200 16:26:21 142 619.200 16:26:21 2856 619.200 16:26:21 73 619.200 16:26:21 40 619.200 16:26:21 30 619.200 16:26:21 221 619.200 16:26:21 66 619.200 16:26:21 244 619.200 16:26:21 53 618.800 16:25:57 320 618.800 16:25:57 340 618.800 16:25:57 250 618.800 16:25:57 900 618.800 16:25:57 1210 618.400 16:25:09 1202 618.400 16:25:09 970 618.800 16:24:38 232 618.800 16:24:38 300 619.000 16:24:33 189 619.000 16:24:24 6 619.000 16:24:24 61 619.000 16:24:24 166 619.000 16:24:24 716 619.000 16:24:24 42 619.000 16:24:24 682 618.600 16:23:36 1114 618.600 16:23:36 36 618.600 16:23:36 157 618.600 16:23:36 23 618.600 16:23:36 77 618.600 16:23:36 220 618.400 16:22:50 145 618.400 16:22:50 50 618.400 16:22:50 441 618.400 16:22:50 300 618.400 16:22:50 135 618.400 16:22:50 1110 618.400 16:21:50 1941 618.600 16:21:29 1541 618.600 16:21:28 1100 618.400 16:20:09 298 618.400 16:20:09 135 618.400 16:20:09 78 618.400 16:20:09 115 618.000 16:18:58 1032 618.200 16:18:17 304 618.400 16:16:46 165 618.400 16:16:46 28 618.400 16:16:46 135 618.400 16:16:46 64 618.400 16:16:46 459 618.400 16:16:46 229 618.400 16:16:46 180 618.400 16:16:46 206 618.400 16:15:46 69 618.400 16:15:46 904 618.400 16:15:46 26 618.400 16:15:46 1021 618.400 16:15:43 60 618.400 16:15:43 1118 618.800 16:13:09 56 618.800 16:13:06 429 618.800 16:13:06 156 618.800 16:13:06 1 618.800 16:13:06 1023 618.800 16:13:01 60 619.000 16:11:36 361 619.000 16:11:36 1441 619.000 16:11:36 300 619.000 16:11:36 300 619.000 16:11:24 144 618.400 16:08:00 225 618.400 16:08:00 50 618.400 16:08:00 224 618.400 16:08:00 225 618.400 16:08:00 152 618.400 16:08:00 519 618.400 16:07:00 83 618.400 16:07:00 768 618.200 16:06:12 391 618.200 16:05:59 1196 618.000 16:05:05 1128 618.400 16:05:05 1202 618.400 16:01:29 508 618.600 15:59:37 18 618.600 15:59:37 587 618.600 15:59:37 16 618.600 15:59:06 11 618.600 15:59:06 192 618.600 15:59:06 882 618.600 15:59:06 1051 618.600 15:57:49 40 618.400 15:55:16 39 618.400 15:55:16 311 618.400 15:55:16 91 618.400 15:55:16 688 618.400 15:55:16 64 618.400 15:52:26 453 618.400 15:52:26 13 618.400 15:52:26 226 618.400 15:52:26 184 618.400 15:52:26 160 618.600 15:50:39 843 618.600 15:50:39 1105 619.000 15:49:45 1022 619.200 15:49:45 1145 619.400 15:45:40 58 619.600 15:45:37 664 619.600 15:45:37 175 619.600 15:45:37 225 619.600 15:42:39 899 619.600 15:42:39 440 619.800 15:40:39 600 619.800 15:40:39 1159 619.800 15:40:39 300 620.000 15:40:15 516 618.800 15:35:36 615 618.800 15:35:36 1025 619.600 15:34:06 300 619.800 15:33:55 300 619.800 15:33:55 234 619.800 15:33:55 818 619.800 15:31:32 186 619.800 15:31:32 480 619.800 15:30:26 888 619.800 15:25:21 271 619.800 15:25:01 23 620.400 15:23:58 1055 620.400 15:23:58 1085 620.600 15:23:08 2747 619.800 15:16:09 997 618.600 15:14:08 998 618.600 15:13:15 877 618.800 15:11:39 300 618.800 15:11:39 1154 618.600 15:10:14 436 618.800 15:10:09 849 617.800 15:07:03 855 617.800 15:03:52 308 617.800 15:03:52 300 618.000 15:03:00 421 618.000 15:03:00 220 616.400 14:48:01 300 616.400 14:48:01 1004 616.600 14:47:02 630 616.800 14:45:36 638 616.800 14:44:05 1221 613.600 14:18:16 300 613.800 14:11:30 600 613.800 14:11:30 229 613.800 14:11:30 56 613.800 14:11:30 1055 614.000 14:08:02 121 614.000 14:08:02 998 613.800 14:06:34 1019 614.000 14:03:52 374 611.800 13:32:50 15 611.800 13:32:50 359 611.800 13:32:50 679 611.800 13:32:50 463 611.800 13:32:50 1022 612.000 13:32:43 366 612.200 13:32:25 366 612.200 13:32:25 47 612.200 13:32:25 73 612.200 13:32:25 180 612.200 13:32:25 647 612.000 13:24:15 1006 612.000 13:21:10 1040 611.800 13:17:06 460 611.600 13:14:12 658 611.600 13:14:12 191 611.800 13:10:11 159 611.800 13:10:11 64 611.800 13:10:11 317 611.600 13:10:11 159 611.600 13:10:11 641 611.600 13:10:11 300 611.600 13:10:11 900 611.400 13:10:11 328 611.400 13:10:11 1079 611.600 13:00:11 1143 611.000 12:57:51 855 611.000 12:57:51 227 611.000 12:57:51 181 611.000 12:53:49 141 611.000 12:53:49 370 611.000 12:53:49 975 611.000 12:52:50 265 611.000 12:52:50 1117 611.000 12:46:35 1115 611.200 12:42:00 911 610.600 12:34:21 275 610.600 12:34:21 1220 610.800 12:31:20 1149 610.800 12:31:20 230 610.800 12:30:59 460 610.800 12:30:59 46 610.800 12:30:59 1201 610.200 12:28:09 188 609.600 12:24:08 869 609.600 12:24:08 1005 610.000 12:21:42 1107 610.200 12:19:27 1074 610.200 12:15:19 118 610.600 12:10:03 289 610.600 12:10:03 459 610.600 12:10:03 300 610.600 12:10:03 1034 610.400 12:10:03 1019 610.800 12:08:31 1076 610.800 12:04:38 821 611.000 12:01:05 289 611.000 11:59:58 1185 611.200 11:59:58 1271 611.400 11:59:16 665 611.600 11:59:02 236 611.600 11:59:02 300 611.600 11:59:02 1336 611.600 11:58:58 1004 611.600 11:56:54 42 611.200 11:48:39 273 610.800 11:45:49 237 610.800 11:45:49 356 610.800 11:45:49 1165 610.000 11:44:26 526 610.000 11:43:03 395 610.600 11:27:54 650 610.600 11:27:54 879 610.600 11:24:54 161 610.600 11:24:54 1069 610.000 11:21:02 267 609.800 11:20:40 752 610.000 11:20:40 406 610.000 11:20:40 1212 610.600 11:13:46 473 610.800 11:12:46 633 610.800 11:12:46 634 611.000 11:09:05 300 610.800 11:04:58 668 610.800 11:04:02 492 610.800 11:04:02 1020 610.400 10:56:12 187 610.800 10:50:48 897 610.800 10:50:48 1165 611.200 10:50:48 659 611.400 10:50:48 703 611.200 10:41:45 497 611.200 10:41:45 504 611.800 10:38:48 398 611.800 10:38:48 153 611.800 10:38:48 303 612.000 10:32:30 822 612.000 10:32:30 455 612.800 10:31:05 300 612.800 10:31:05 257 612.800 10:31:05 421 612.800 10:31:05 222 613.000 10:26:40 222 613.000 10:26:40 222 613.000 10:26:40 140 612.800 10:25:20 963 612.800 10:25:20 39 613.000 10:23:33 223 613.000 10:23:33 300 613.000 10:23:33 446 613.000 10:22:33 300 613.000 10:22:33 216 612.200 10:18:01 923 612.200 10:18:01 1031 612.800 10:08:37 259 613.000 10:05:04 841 613.000 10:04:41 142 613.000 10:04:41 1223 613.600 10:04:28 1034 613.600 10:00:27 201 613.600 09:59:13 211 613.800 09:53:30 212 613.800 09:53:30 300 613.800 09:53:30 300 613.800 09:52:30 40 613.800 09:52:30 425 613.800 09:52:30 600 614.000 09:48:02 895 614.000 09:48:02 110 614.000 09:48:02 488 612.800 09:27:32 536 612.800 09:27:32 450 613.200 09:25:20 1171 613.200 09:25:19 1195 612.400 09:16:58 1209 611.800 09:15:11 1091 612.000 09:09:10 1173 612.200 09:09:10 531 612.600 09:01:42 503 612.600 09:01:42 215 611.400 08:50:19 900 611.400 08:50:19 134 612.000 08:49:22 983 612.000 08:49:22 67 612.000 08:49:00 41 612.000 08:49:00 300 612.000 08:49:00 657 609.000 08:04:53 289 609.000 08:04:53 80 609.000 08:04:53 169 609.400 08:04:53 130 609.400 08:04:53 756 609.400 08:04:53 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement