REG-Rightmove Plc: Transaction in Own Shares
20/04/2021 17:00
20 April 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 607.597p. The highest price paid per share was 612.000p and the lowest price paid per share was 604.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 438,841,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,997,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 666 604.400 16:26:54 867 604.400 16:26:54 1102 605.000 16:23:07 220 605.000 16:22:04 791 605.000 16:22:04 986 605.200 16:20:06 545 605.200 16:18:50 83 605.200 16:18:50 1171 606.200 16:15:49 1325 606.400 16:15:09 1007 606.200 16:14:44 350 606.400 16:13:42 237 606.600 16:13:35 208 606.600 16:13:35 240 606.600 16:13:35 300 606.600 16:13:35 183 606.400 16:13:35 500 606.400 16:13:35 332 606.400 16:13:35 619 606.400 16:11:25 580 606.400 16:11:25 970 606.400 16:11:25 513 606.600 16:11:01 1204 606.600 16:10:59 110 606.600 16:10:59 186 606.600 16:09:51 300 606.600 16:09:51 300 606.600 16:09:18 225 606.600 16:09:13 448 606.600 16:08:46 553 606.600 16:08:46 221 606.600 16:08:46 505 606.600 16:08:46 1109 606.600 16:08:35 760 606.600 16:07:53 777 606.600 16:07:53 889 606.400 16:06:43 1147 606.400 16:06:43 419 606.400 16:06:27 418 606.400 16:06:17 146 606.400 16:06:17 600 606.400 16:06:17 330 606.400 16:06:17 1545 606.400 16:06:17 135 606.400 16:06:17 165 606.400 16:06:17 562 605.800 16:05:21 300 605.400 16:05:02 604 605.400 16:05:02 296 605.400 16:05:02 255 605.400 16:05:02 330 604.400 16:02:42 202 604.400 16:02:42 1047 604.400 16:02:42 551 604.600 16:01:28 320 604.600 16:01:28 300 604.600 16:01:28 1119 604.600 16:01:28 1276 604.400 15:59:25 215 604.600 15:59:20 158 604.600 15:59:20 484 604.600 15:59:20 252 604.600 15:59:20 492 604.600 15:59:20 1098 604.600 15:58:20 450 604.800 15:58:06 300 604.800 15:58:06 539 604.800 15:57:35 42 604.800 15:57:35 39 604.800 15:57:35 1166 604.600 15:57:00 259 604.600 15:56:35 600 604.600 15:56:35 440 604.600 15:56:35 286 604.600 15:56:35 2245 604.600 15:56:35 30 604.200 15:55:56 237 604.200 15:55:55 534 604.200 15:54:45 1020 604.200 15:54:45 546 604.200 15:54:45 968 604.200 15:54:15 320 604.200 15:54:15 830 604.400 15:54:15 266 604.400 15:54:15 1493 604.800 15:54:15 330 605.200 15:51:52 300 605.200 15:51:52 258 605.200 15:51:52 692 605.400 15:51:17 442 605.400 15:51:17 1057 605.600 15:50:53 216 605.800 15:50:27 180 605.800 15:50:27 1262 605.800 15:50:12 1395 605.600 15:49:11 558 605.200 15:47:11 36 605.200 15:46:19 281 605.200 15:45:54 410 605.200 15:45:54 300 605.200 15:45:54 600 606.000 15:44:26 240 606.000 15:44:26 300 606.000 15:44:26 300 606.200 15:44:08 320 606.200 15:44:08 193 606.200 15:44:08 208 606.200 15:44:08 340 606.200 15:42:49 1200 607.000 15:41:12 1012 607.400 15:40:15 291 607.600 15:40:07 192 607.600 15:40:07 731 607.000 15:38:30 284 607.000 15:38:30 221 607.200 15:37:57 460 607.200 15:37:57 258 607.200 15:37:57 411 607.200 15:37:57 834 607.800 15:32:58 14 607.800 15:32:58 269 607.800 15:32:58 954 607.800 15:32:58 210 607.800 15:32:58 128 607.800 15:32:58 979 608.400 15:30:03 600 608.400 15:25:53 1023 608.400 15:25:53 1003 608.200 15:15:39 1108 608.600 15:13:39 599 609.000 15:03:30 600 609.000 15:03:30 320 610.000 14:55:01 440 610.000 14:55:01 300 610.000 14:55:01 1099 610.000 14:55:01 124 609.000 14:47:39 853 609.000 14:47:39 1193 607.400 14:29:01 1061 607.400 14:23:00 719 607.400 14:21:04 416 607.400 14:21:04 797 607.200 14:15:29 343 607.200 14:15:29 1093 607.600 14:10:07 58 607.600 14:10:07 1123 607.000 14:09:06 1037 607.000 14:01:48 210 607.200 13:59:55 300 607.200 13:59:55 1177 607.200 13:58:55 1007 606.600 13:57:37 127 606.600 13:52:13 18 606.600 13:52:13 346 606.600 13:52:13 300 606.200 13:51:26 398 606.200 13:46:03 447 606.200 13:46:03 598 606.200 13:46:03 1114 606.200 13:45:57 1057 606.400 13:45:54 1146 605.400 13:38:10 1174 605.600 13:34:25 362 606.000 13:31:02 406 606.000 13:31:02 254 606.000 13:31:02 961 606.200 13:25:47 150 606.200 13:25:47 185 605.800 13:17:27 1005 605.800 13:17:27 1044 606.000 13:14:53 69 606.000 13:14:53 405 606.800 13:10:48 742 606.800 13:10:48 1107 607.000 13:09:42 994 606.800 13:05:53 469 607.800 13:00:35 734 607.800 13:00:35 991 607.600 12:59:00 1045 608.000 12:41:56 1066 607.600 12:29:00 964 607.800 12:22:00 1073 608.000 12:21:22 1128 609.000 12:16:21 1174 608.400 12:07:41 1114 609.000 11:56:16 26 609.400 11:54:08 275 609.400 11:54:08 282 609.400 11:54:08 242 609.400 11:54:08 34 609.400 11:54:08 316 609.000 11:51:52 778 609.000 11:51:52 146 609.200 11:51:18 28 609.200 11:51:18 206 609.200 11:51:18 225 608.800 11:43:48 300 608.800 11:43:48 36 609.000 11:43:48 279 609.000 11:43:48 300 609.000 11:43:48 1109 608.400 11:36:35 300 608.000 11:31:32 283 608.000 11:31:32 1203 608.200 11:26:57 1149 607.000 11:23:32 1194 607.400 11:23:23 1109 606.400 11:19:51 1027 606.800 11:12:52 888 607.400 11:06:26 210 607.400 11:06:26 837 607.800 11:05:17 133 607.800 11:05:17 1000 608.800 10:57:14 1021 608.200 10:50:26 433 609.400 10:44:45 110 609.400 10:44:45 600 609.400 10:44:45 978 609.400 10:44:45 501 608.600 10:41:11 618 608.600 10:41:11 145 608.800 10:28:41 975 608.800 10:28:41 689 609.400 10:25:19 397 609.400 10:25:19 1195 610.000 10:21:20 1078 610.400 10:18:21 1158 610.600 10:16:49 1108 610.800 10:15:29 998 611.000 10:15:14 1135 610.800 10:11:14 223 610.000 10:05:43 807 610.000 10:05:43 68 611.000 10:00:36 284 611.000 10:00:36 227 611.000 10:00:36 600 611.000 10:00:36 982 611.000 10:00:36 70 611.000 10:00:36 1082 610.400 09:57:07 1011 609.600 09:53:01 1164 609.400 09:45:13 410 609.200 09:42:49 685 609.200 09:42:49 1174 608.600 09:38:16 902 609.400 09:32:10 265 609.400 09:32:10 122 610.600 09:23:18 1059 610.600 09:23:18 1006 611.000 09:22:34 1059 610.400 09:18:29 666 610.600 09:11:32 300 610.600 09:11:32 392 611.000 09:11:00 300 611.000 09:11:00 373 609.800 09:09:20 987 610.200 09:09:17 989 609.600 09:06:56 300 609.400 09:05:16 1090 609.600 09:04:47 910 610.200 09:01:48 162 610.200 09:01:48 350 612.000 08:54:17 300 612.000 08:54:17 259 612.000 08:54:17 287 612.000 08:54:17 1034 612.000 08:54:17 342 611.400 08:52:13 72 611.400 08:52:13 120 611.400 08:52:13 470 611.400 08:52:00 225 612.000 08:52:00 864 612.000 08:52:00 1070 612.000 08:50:22 1041 612.000 08:50:22 1182 612.000 08:50:22 13 612.000 08:50:22 1087 611.200 08:31:26 1156 612.000 08:27:32 1031 611.600 08:19:50 1192 610.000 08:03:00 988 610.000 08:03:00 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement