REG-Rightmove Plc: Transaction in Own Shares
21/04/2021 17:05
21 April 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 601.331p. The highest price paid per share was 604.400p and the lowest price paid per share was 597.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 439,011,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,827,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 967 599.400 16:26:50 1184 599.400 16:26:26 970 599.400 16:25:28 343 599.600 16:24:36 499 599.600 16:24:36 300 599.600 16:24:36 438 599.600 16:24:25 1050 599.600 16:23:26 33 599.600 16:23:26 1008 599.600 16:23:26 369 599.800 16:22:53 337 599.800 16:22:53 369 599.800 16:22:53 450 599.800 16:22:53 1089 599.800 16:22:53 63 599.800 16:22:53 300 599.800 16:21:54 300 599.800 16:21:54 300 599.800 16:21:19 501 599.800 16:19:59 552 599.800 16:19:59 1160 600.000 16:19:29 100 600.000 16:19:29 20 600.000 16:19:29 548 600.000 16:19:10 300 600.000 16:19:10 582 600.000 16:18:15 457 600.000 16:18:09 300 600.000 16:18:09 1087 599.800 16:15:50 600 599.800 16:15:18 300 599.800 16:15:18 300 600.000 16:15:01 16 600.000 16:15:01 857 600.000 16:15:01 218 600.000 16:15:01 617 600.000 16:15:01 300 600.000 16:15:01 617 600.000 16:15:01 300 600.000 16:15:01 300 600.000 16:15:01 584 600.000 16:15:01 300 599.800 16:14:43 330 599.800 16:14:43 973 599.200 16:13:14 608 599.400 16:13:14 563 599.400 16:13:13 608 599.400 16:13:13 300 599.400 16:13:07 120 599.400 16:11:34 347 599.400 16:11:34 1062 599.400 16:11:34 570 599.400 16:11:34 413 599.400 16:11:34 893 599.400 16:11:00 248 599.400 16:11:00 460 599.600 16:10:42 1448 599.600 16:10:42 176 599.600 16:10:42 1287 599.800 16:10:00 1606 599.800 16:09:07 1123 600.000 16:06:43 611 600.200 16:06:14 1197 600.800 16:03:27 1164 601.400 16:02:20 274 601.400 16:02:20 175 601.400 16:02:20 979 601.400 16:00:30 873 601.600 15:58:41 101 601.600 15:58:41 987 601.800 15:57:44 1162 602.400 15:54:00 437 602.600 15:52:29 600 602.600 15:52:29 1071 602.400 15:50:43 566 602.600 15:49:11 439 602.600 15:49:11 460 602.600 15:48:58 300 602.600 15:48:58 595 602.200 15:45:51 440 601.600 15:44:44 1080 601.800 15:44:30 384 602.000 15:44:24 537 601.400 15:42:20 400 601.600 15:40:47 113 601.600 15:40:47 429 601.600 15:40:47 515 601.600 15:38:47 647 601.600 15:38:47 113 601.800 15:38:44 270 601.800 15:38:44 586 601.800 15:38:44 609 601.200 15:36:21 778 601.000 15:34:43 337 601.000 15:34:23 1125 601.600 15:32:08 135 602.200 15:29:39 232 602.200 15:29:39 766 602.200 15:29:39 600 602.400 15:29:37 297 602.400 15:29:37 420 602.400 15:29:37 1184 602.400 15:29:37 1190 601.400 15:23:55 240 601.800 15:23:28 567 601.800 15:23:28 968 602.200 15:22:26 523 602.400 15:22:15 158 602.400 15:22:15 451 602.400 15:22:15 1035 602.600 15:19:52 561 603.200 15:18:21 211 603.200 15:18:21 596 603.200 15:15:49 300 603.200 15:15:49 1121 602.400 15:13:14 1176 603.000 15:12:12 582 603.200 15:11:31 277 603.200 15:11:31 274 603.200 15:11:31 322 603.200 15:11:31 670 602.800 15:06:58 300 602.800 15:06:58 1068 602.600 15:05:04 1032 602.200 15:02:36 684 602.800 15:00:21 444 602.800 15:00:21 838 603.000 15:00:06 381 603.000 15:00:06 980 603.200 15:00:05 1115 603.400 14:59:21 881 602.000 14:56:49 125 602.000 14:56:49 481 602.200 14:49:05 502 602.200 14:49:05 400 602.600 14:49:01 406 602.600 14:49:01 441 602.600 14:49:01 1357 602.600 14:49:01 300 602.800 14:49:01 973 601.600 14:39:51 1163 602.400 14:36:26 181 603.200 14:33:51 823 603.200 14:33:51 1203 603.400 14:32:40 140 602.800 14:30:15 1195 602.400 14:30:01 1085 602.800 14:30:01 1182 602.800 14:26:07 664 603.200 14:21:07 340 603.200 14:21:07 1109 603.200 14:14:47 600 603.400 14:09:32 1075 602.800 14:07:56 1100 602.800 14:06:31 874 602.800 14:03:51 308 602.800 14:03:51 1193 603.200 13:58:06 443 603.200 13:54:44 742 603.200 13:54:44 4 602.800 13:47:45 600 602.800 13:47:45 986 603.400 13:43:02 1198 603.400 13:33:19 711 603.000 13:29:16 373 603.000 13:29:16 1011 602.600 13:17:26 1066 602.400 13:10:28 1012 602.000 12:59:42 1003 602.400 12:42:20 1068 601.600 12:27:33 274 602.200 12:25:21 423 602.200 12:25:21 343 600.200 11:45:09 698 600.200 11:45:06 138 600.200 11:44:55 357 600.400 11:44:55 848 600.400 11:44:55 300 600.600 11:43:46 300 600.600 11:43:44 600 600.600 11:43:27 1027 600.600 11:43:27 598 600.800 11:43:26 1072 600.600 11:43:26 223 600.600 11:40:51 330 600.600 11:40:51 966 598.800 11:34:30 1008 598.200 11:30:41 1074 597.800 11:22:51 788 598.000 11:19:20 411 598.000 11:19:20 61 597.800 11:18:09 994 598.000 11:16:23 295 597.600 11:13:34 782 597.600 11:13:34 165 597.800 11:11:41 495 597.800 11:11:41 41 597.800 11:11:41 600 598.200 11:06:46 1116 598.600 11:04:29 600 598.600 11:01:11 7 598.600 11:01:11 132 598.600 11:01:11 263 598.600 11:01:11 1072 598.800 10:58:03 138 599.400 10:53:26 797 599.400 10:53:26 138 599.400 10:53:26 1201 599.400 10:51:51 602 598.400 10:49:21 200 598.400 10:49:21 469 598.400 10:49:21 112 598.400 10:49:21 965 598.800 10:48:15 1065 599.200 10:45:40 1135 599.400 10:45:26 240 599.600 10:44:53 900 599.600 10:44:53 1126 599.800 10:44:53 1078 600.600 10:39:24 204 601.000 10:38:11 137 601.000 10:38:11 857 601.000 10:38:11 1183 601.200 10:38:10 907 600.600 10:22:17 230 600.600 10:22:17 1085 600.400 10:13:32 273 600.600 10:10:50 255 600.600 10:04:34 867 600.600 10:04:34 191 600.600 10:01:19 900 600.600 10:01:19 69 601.200 09:59:06 941 601.200 09:59:06 954 601.600 09:54:07 219 601.600 09:54:07 1149 602.200 09:49:03 1196 603.200 09:42:19 1058 601.800 09:38:19 435 602.800 09:36:49 600 602.800 09:36:49 1006 603.200 09:34:00 1161 603.800 09:34:00 1082 604.000 09:28:37 25 604.200 09:23:34 1 604.200 09:22:38 1009 604.200 09:22:38 1066 604.400 09:18:03 1143 604.000 09:12:00 453 604.200 09:09:24 488 603.000 09:01:13 500 603.000 09:00:57 900 603.400 08:59:22 77 603.400 08:59:22 1108 603.800 08:51:05 152 604.200 08:47:54 1002 604.200 08:47:54 1171 603.200 08:41:22 1095 603.000 08:34:04 324 602.000 08:29:43 645 602.000 08:29:43 1032 602.200 08:25:39 317 601.600 08:22:42 826 601.600 08:22:42 1032 599.200 08:13:35 53 599.200 08:13:35 1002 601.400 08:11:43 1162 602.200 08:08:45 1101 604.000 08:07:01 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement