REG-Rightmove Plc: Transaction in Own Shares
26/04/2021 17:00
26 April 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 618.779p. The highest price paid per share was 620.000p and the lowest price paid per share was 615.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 439,561,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,277,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1243 618.800 16:27:54 1487 618.800 16:27:54 1036 618.800 16:27:54 108 618.800 16:26:19 3 618.800 16:26:19 76 618.800 16:26:19 28 618.800 16:25:40 195 618.800 16:25:40 227 618.800 16:25:40 377 618.600 16:25:32 438 618.800 16:25:20 578 618.600 16:25:13 601 618.800 16:24:29 375 618.800 16:24:29 1043 618.800 16:24:29 1029 619.000 16:22:14 157 619.000 16:21:28 300 619.000 16:21:28 194 619.000 16:21:28 189 619.000 16:20:40 227 619.000 16:20:40 77 619.000 16:20:40 227 619.000 16:20:40 165 618.800 16:17:02 227 618.800 16:16:56 298 618.800 16:16:53 230 618.800 16:15:39 296 618.800 16:15:39 95 619.000 16:15:39 765 619.000 16:15:39 465 619.000 16:15:39 961 619.000 16:14:48 4247 619.000 16:14:48 172 619.000 16:14:48 96 618.800 16:11:42 230 618.800 16:11:42 277 618.800 16:11:42 1045 618.200 16:10:32 373 618.200 16:10:32 547 618.200 16:10:32 159 618.400 16:09:41 806 618.400 16:09:41 195 618.400 16:09:41 2252 618.400 16:09:41 168 618.200 16:07:06 771 617.800 16:02:50 227 617.800 16:02:50 118 618.000 16:00:07 763 618.000 16:00:07 87 618.000 16:00:07 190 618.200 15:58:37 749 618.200 15:58:37 1148 618.400 15:58:36 962 618.600 15:57:43 314 618.600 15:57:43 1403 618.800 15:57:03 420 619.000 15:56:12 20 619.000 15:56:12 549 619.000 15:56:12 300 619.000 15:56:12 156 619.000 15:54:12 315 619.000 15:54:12 183 619.000 15:54:12 864 619.000 15:52:12 232 619.000 15:52:12 942 619.000 15:52:12 304 618.800 15:46:57 370 618.800 15:46:57 300 618.800 15:46:57 881 618.800 15:46:57 428 618.800 15:46:57 300 619.000 15:45:16 961 619.000 15:45:16 1770 619.000 15:41:35 172 619.000 15:41:17 1085 619.000 15:38:44 350 619.200 15:33:15 300 619.200 15:33:15 1180 619.200 15:33:15 1089 619.200 15:33:15 643 618.800 15:31:08 678 618.800 15:31:08 8 618.800 15:30:23 1133 618.800 15:28:10 1054 618.800 15:28:10 760 619.000 15:26:23 434 619.000 15:26:23 293 619.200 15:25:46 654 619.200 15:25:46 1135 619.200 15:24:41 1035 619.400 15:23:10 1319 619.400 15:23:10 500 619.400 15:21:21 145 619.400 15:21:21 1593 619.400 15:21:21 300 618.800 15:16:26 611 618.800 15:16:26 320 618.800 15:16:26 31 618.800 15:16:26 915 618.800 15:16:26 46 618.800 15:16:26 975 618.800 15:16:26 300 618.800 15:13:31 2007 618.800 15:13:31 460 618.800 15:13:31 12 618.200 15:11:07 1015 617.600 15:02:38 341 617.800 15:02:26 350 617.800 15:02:26 586 617.800 15:02:26 355 617.800 15:02:26 1118 617.400 15:01:18 1084 617.800 15:01:14 300 618.000 15:01:06 196 618.000 15:01:06 16 618.000 15:01:06 1019 618.000 15:00:06 500 618.000 15:00:05 300 618.400 14:59:56 672 618.400 14:59:56 350 618.400 14:59:44 259 617.600 14:56:57 812 617.600 14:56:57 863 617.800 14:56:14 241 617.800 14:56:14 602 617.800 14:52:05 1080 617.800 14:52:05 51 617.800 14:52:05 600 617.800 14:50:29 1039 617.800 14:50:29 85 617.800 14:50:29 1132 618.400 14:50:25 1057 618.600 14:49:46 53 619.200 14:49:01 300 619.200 14:49:01 600 619.200 14:49:01 1085 619.200 14:49:01 651 619.400 14:48:33 189 619.400 14:48:33 186 619.400 14:46:14 215 619.600 14:43:29 736 619.600 14:43:29 1215 619.600 14:43:29 25 619.000 14:40:01 858 619.200 14:39:46 800 619.000 14:38:11 58 619.000 14:38:11 232 619.000 14:38:11 191 619.000 14:36:06 293 619.000 14:36:06 364 619.000 14:36:06 708 619.600 14:34:02 400 619.600 14:34:02 1227 620.000 14:34:02 1468 620.000 14:33:22 246 620.000 14:33:22 678 620.000 14:33:22 1098 620.000 14:33:22 937 620.000 14:33:22 1135 620.000 14:33:22 961 620.000 14:33:22 1050 620.000 14:33:22 1017 620.000 14:33:22 1016 620.000 14:33:22 1023 620.000 14:33:22 946 620.000 14:33:22 2146 620.000 14:33:22 1054 620.000 14:33:22 944 620.000 14:33:22 1085 620.000 14:33:22 1095 620.000 14:33:22 948 619.800 13:46:44 867 619.400 13:40:55 207 619.400 13:40:55 1107 619.200 13:32:32 939 619.200 13:03:49 1138 619.200 13:03:49 1018 619.400 13:02:43 783 619.200 12:59:34 203 619.200 12:59:34 751 619.000 12:45:46 685 619.000 12:45:46 285 619.000 12:45:46 1083 619.000 12:45:46 140 619.000 12:19:15 284 619.000 12:19:15 1081 619.000 12:19:15 70 619.000 12:19:15 1090 619.000 12:16:40 1322 619.000 12:16:40 76 618.600 12:13:15 315 618.000 12:05:15 300 618.000 12:05:15 300 618.200 11:59:46 1022 618.200 11:59:46 759 618.400 11:57:31 278 618.400 11:57:31 1026 619.000 11:38:02 138 619.000 11:35:30 500 619.000 11:35:30 417 619.000 11:35:30 1037 619.000 11:35:30 983 618.800 11:28:44 184 618.800 11:23:05 300 618.800 11:23:05 680 617.800 11:16:51 1137 618.200 11:02:43 1088 618.400 11:00:42 966 618.800 10:56:53 1110 619.000 10:55:19 1089 619.000 10:55:19 470 618.000 10:32:41 1335 618.000 10:32:41 1008 616.200 10:17:15 1021 617.000 10:14:20 1060 616.800 10:05:50 931 617.000 10:01:55 300 617.000 09:57:38 581 617.000 09:57:38 150 617.000 09:57:38 1002 617.000 09:57:38 263 615.400 09:37:52 861 615.400 09:37:52 1061 615.600 09:36:40 946 615.400 09:24:17 1140 615.600 09:24:02 1062 615.200 09:17:28 359 615.800 09:16:05 768 615.800 09:16:05 183 617.000 09:08:33 843 617.000 09:08:33 945 618.200 09:02:34 704 618.400 09:02:13 272 618.400 09:02:13 558 618.600 08:55:22 405 618.600 08:55:22 1093 618.600 08:49:38 1000 619.600 08:44:48 974 619.600 08:41:40 1084 619.800 08:41:11 137 619.800 08:41:11 1139 620.000 08:40:25 733 620.000 08:37:18 983 620.000 08:37:18 47 620.000 08:37:18 1127 620.000 08:37:18 1057 620.000 08:37:18 333 620.000 08:37:18 812 620.000 08:37:18 955 620.000 08:37:18 338 619.800 08:16:13 800 619.800 08:16:13 1104 620.000 08:16:10 1104 620.000 08:16:10 997 620.000 08:16:10 495 618.200 08:00:30 544 618.200 08:00:30 1054 618.400 08:00:27 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement