REG-Rightmove Plc: Transaction in Own Shares
27/04/2021 16:55
27 April 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 623.955p. The highest price paid per share was 626.800p and the lowest price paid per share was 617.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0277% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 439,801,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,037,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1018 623.800 16:23:59 429 624.000 16:23:59 300 624.000 16:23:59 100 624.000 16:23:21 94 624.000 16:23:21 1 624.000 16:23:21 59 624.000 16:23:21 224 624.000 16:23:21 1148 624.000 16:23:00 960 624.000 16:23:00 72 624.000 16:23:00 300 624.200 16:22:14 60 624.200 16:22:09 228 624.200 16:22:09 59 624.200 16:22:09 245 624.200 16:22:09 278 624.000 16:21:11 190 624.000 16:21:11 175 624.000 16:21:11 15 624.000 16:21:11 311 624.000 16:21:11 360 624.000 16:21:04 300 624.000 16:21:04 1377 624.000 16:21:04 360 624.000 16:20:39 700 624.000 16:20:39 300 624.000 16:20:39 2844 624.000 16:20:39 994 624.000 16:20:39 3142 624.000 16:20:39 179 624.000 16:20:39 190 623.800 16:19:26 1379 623.800 16:19:22 945 623.800 16:18:02 1394 623.800 16:18:02 198 623.800 16:18:02 117 623.800 16:18:02 117 623.800 16:18:00 719 623.800 16:18:00 46 623.800 16:18:00 23 623.800 16:18:00 19 623.800 16:18:00 1 623.800 16:18:00 401 623.800 16:18:00 643 623.600 16:16:44 300 623.600 16:16:44 600 623.600 16:16:44 451 623.600 16:16:44 363 623.600 16:16:44 730 623.600 16:16:44 447 623.600 16:15:28 88 623.600 16:15:28 812 623.600 16:15:28 255 623.600 16:15:28 53 623.600 16:15:28 100 623.800 16:14:31 542 623.800 16:14:31 244 623.800 16:14:31 576 623.800 16:14:31 680 623.600 16:14:20 290 623.600 16:14:20 27 623.800 16:13:41 300 623.800 16:13:41 264 623.800 16:13:21 300 623.800 16:13:21 300 623.800 16:13:13 300 623.800 16:13:13 300 623.800 16:13:13 300 623.800 16:13:13 300 623.800 16:13:13 300 623.800 16:13:13 320 623.600 16:11:53 600 623.600 16:11:53 671 623.600 16:11:53 434 623.600 16:11:53 600 623.800 16:11:12 300 623.800 16:11:12 557 623.800 16:11:12 390 623.800 16:11:12 428 623.800 16:11:12 817 623.800 16:11:12 2991 623.800 16:11:12 1600 623.800 16:11:12 353 623.600 16:09:35 259 623.600 16:06:21 300 623.600 16:06:21 174 623.600 16:06:08 62 623.600 16:06:08 116 623.600 16:06:08 300 623.200 16:04:32 453 623.200 16:04:32 391 623.200 16:04:32 800 623.200 16:04:32 155 623.200 16:04:32 1264 623.400 16:04:09 300 623.600 16:03:57 300 623.600 16:03:57 300 623.600 16:03:57 300 623.600 16:03:57 2 623.600 16:03:57 362 623.600 16:03:57 9 623.600 16:03:57 1483 623.400 16:02:07 569 623.600 16:02:05 580 623.600 16:02:05 272 623.600 16:02:05 562 623.600 16:00:36 240 623.600 16:00:36 938 623.800 15:59:41 625 624.000 15:59:41 439 624.000 15:59:41 219 624.000 15:59:41 109 624.000 15:59:41 300 623.800 15:59:26 460 623.800 15:59:26 235 623.800 15:59:26 300 623.800 15:59:26 209 623.800 15:59:26 800 623.800 15:59:26 650 623.800 15:59:26 200 623.600 15:57:21 11 623.800 15:57:21 300 623.800 15:57:04 300 623.800 15:56:41 243 623.800 15:56:41 990 623.800 15:56:30 78 623.800 15:56:30 70 623.600 15:56:16 364 623.600 15:56:16 1 623.200 15:54:27 190 623.200 15:54:25 40 623.200 15:53:51 190 623.200 15:52:51 104 623.200 15:52:51 460 622.600 15:52:07 288 622.800 15:52:06 677 622.800 15:52:06 1174 622.800 15:51:41 55 622.800 15:51:41 144 622.800 15:51:41 100 622.800 15:51:41 511 622.800 15:51:41 940 622.800 15:51:19 326 622.800 15:50:30 800 622.800 15:50:30 973 622.800 15:48:34 1118 623.200 15:48:34 390 623.400 15:46:10 600 623.400 15:46:10 157 623.400 15:46:10 997 623.400 15:46:10 250 623.600 15:46:08 600 623.600 15:46:08 1763 623.600 15:46:08 27 623.400 15:45:02 5 623.400 15:45:02 21 623.400 15:45:02 1083 622.800 15:41:06 929 622.800 15:40:01 1116 622.800 15:40:01 340 622.800 15:38:49 960 622.800 15:38:49 1331 623.000 15:37:27 16 623.200 15:36:21 290 623.200 15:36:21 63 623.200 15:36:21 1249 623.400 15:34:53 1251 623.600 15:34:06 300 623.800 15:33:47 990 623.600 15:31:01 625 623.800 15:29:39 281 623.800 15:29:39 300 623.800 15:29:27 430 623.800 15:29:27 1589 623.800 15:29:27 438 623.800 15:28:47 643 622.600 15:23:39 379 622.600 15:23:39 1092 622.200 15:19:29 467 622.000 15:15:49 389 622.000 15:15:49 279 622.000 15:15:49 243 622.400 15:15:11 678 622.400 15:15:11 1120 622.400 15:14:10 1017 622.400 15:11:09 744 622.600 15:08:29 219 622.600 15:08:29 1004 623.000 15:06:35 502 623.000 15:05:29 457 623.000 15:05:03 1048 622.800 15:03:52 1011 624.000 15:01:23 1018 624.200 15:00:05 1034 624.800 14:57:45 844 624.600 14:56:50 924 625.200 14:54:14 1042 625.600 14:52:14 549 626.200 14:52:14 1055 626.200 14:52:14 200 626.200 14:50:55 200 626.200 14:50:39 624 626.200 14:49:09 191 626.200 14:49:09 69 626.200 14:49:09 1 626.200 14:49:09 1113 626.000 14:47:24 359 626.000 14:43:57 283 626.000 14:43:57 386 626.000 14:43:57 1035 626.000 14:43:27 521 626.200 14:42:08 1147 626.000 14:38:36 1072 626.000 14:38:36 44 626.000 14:38:36 3 625.000 14:36:38 400 625.000 14:36:38 567 625.000 14:36:19 292 625.000 14:36:10 400 625.000 14:36:07 396 625.000 14:35:57 923 624.200 14:32:14 1141 625.000 14:31:21 1041 626.000 14:30:19 1135 626.200 14:30:19 1025 625.800 14:27:42 602 625.400 14:26:59 363 625.400 14:26:59 199 625.400 14:26:59 300 625.400 14:26:59 556 624.800 14:24:19 683 624.600 14:20:10 283 624.600 14:20:10 21 624.600 14:17:42 778 624.600 14:17:42 278 624.600 14:17:42 899 625.600 14:15:17 183 625.600 14:15:17 1030 625.800 14:14:42 1016 625.800 14:11:03 944 625.600 14:09:05 69 625.600 14:09:05 1088 625.600 14:07:38 222 625.800 14:06:05 800 625.800 14:06:05 1051 626.000 14:06:04 1028 626.400 14:05:00 1034 626.400 14:01:24 1132 626.600 13:56:41 1019 626.800 13:54:43 621 626.600 13:53:34 545 626.600 13:53:34 921 626.000 13:48:38 500 625.400 13:39:18 620 625.400 13:39:18 184 625.600 13:38:24 800 625.600 13:38:24 931 626.000 13:38:04 1112 626.000 13:28:08 958 626.400 13:23:41 1090 626.800 13:21:53 1200 626.200 13:19:39 300 626.200 13:19:39 947 626.000 13:19:26 312 626.200 13:15:23 939 626.200 13:15:23 228 626.400 13:14:37 15 626.400 13:14:37 1100 626.200 13:10:12 38 625.600 13:01:12 907 625.600 13:01:12 1114 625.200 12:52:44 956 625.400 12:49:56 473 624.600 12:48:10 512 624.600 12:48:10 1093 624.600 12:48:03 1026 624.800 12:47:02 699 624.200 12:43:29 356 624.200 12:43:29 1266 624.200 12:43:10 170 624.800 12:42:31 861 624.800 12:42:31 1018 623.200 12:31:53 204 623.800 12:31:10 766 623.800 12:31:10 263 623.400 12:29:07 792 623.400 12:29:07 1146 624.200 12:22:45 923 624.400 12:20:58 475 623.800 12:15:29 639 623.800 12:15:29 980 623.800 12:13:04 969 624.000 12:09:31 1097 624.600 12:05:13 1181 624.400 12:03:36 1291 624.400 12:02:42 1041 623.000 11:59:21 300 622.600 11:55:28 1074 623.600 11:45:17 734 623.800 11:42:24 365 623.800 11:42:14 990 625.200 11:35:58 114 625.200 11:35:58 958 626.000 11:32:00 5 626.000 11:32:00 1123 626.000 11:29:17 1098 623.000 11:14:29 1047 622.800 11:10:41 300 623.000 11:09:52 1069 623.000 11:09:43 377 622.800 11:09:43 661 623.200 11:08:46 472 623.200 11:08:46 1128 623.200 11:08:33 956 623.600 11:08:33 956 623.800 11:08:33 1063 622.800 11:03:53 978 622.800 11:03:00 300 622.600 10:59:08 213 622.600 10:58:48 300 622.600 10:58:48 1068 622.400 10:51:25 939 622.800 10:50:21 1129 622.800 10:48:33 1263 623.000 10:45:30 1121 623.400 10:44:49 367 623.600 10:43:48 261 623.600 10:43:48 300 623.400 10:43:11 100 623.200 10:36:07 206 623.200 10:36:07 1087 623.200 10:30:28 1081 624.200 10:27:41 1147 624.600 10:27:26 501 624.800 10:25:11 483 624.800 10:25:11 1469 625.000 10:24:16 949 625.000 10:24:16 955 625.000 10:24:16 369 625.000 10:24:16 931 625.000 10:24:16 224 624.400 10:07:25 844 624.400 10:07:25 1034 624.400 10:06:11 239 624.000 09:47:41 800 624.000 09:47:41 39 624.000 09:42:10 600 624.000 09:42:10 14 624.000 09:42:10 261 624.000 09:42:10 300 623.800 09:42:10 974 624.000 09:42:10 212 624.000 09:42:10 744 624.000 09:42:10 1002 624.000 09:35:07 909 624.000 09:35:07 204 624.000 09:35:07 1014 624.000 09:35:07 377 624.000 09:35:07 579 624.000 09:35:07 903 624.000 09:26:07 167 624.000 09:26:07 1120 624.000 09:26:07 1085 624.000 09:26:07 424 622.800 09:08:09 619 622.800 09:08:09 258 623.000 09:05:14 800 623.000 09:05:14 1036 622.800 09:03:40 1410 622.800 09:03:40 300 621.800 09:00:55 300 622.000 09:00:26 155 622.200 08:59:34 999 622.200 08:59:34 300 622.200 08:59:34 1029 622.200 08:59:34 855 622.200 08:59:34 445 620.800 08:55:24 676 620.800 08:55:24 310 621.200 08:54:37 667 621.200 08:54:37 171 623.400 08:52:51 800 623.400 08:52:51 973 623.600 08:50:59 1043 624.000 08:49:23 982 624.000 08:48:36 460 623.200 08:44:17 635 623.200 08:44:17 1095 623.200 08:41:20 927 623.000 08:39:44 989 623.200 08:36:24 985 621.400 08:19:53 1019 621.800 08:18:55 967 619.000 08:10:11 82 619.000 08:10:11 692 617.800 08:06:14 956 617.600 08:04:05 1034 618.000 08:00:50 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement