REG-Rightmove Plc: Transaction in Own Shares
06/05/2021 17:00
6 May 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 597.277p. The highest price paid per share was 604.400p and the lowest price paid per share was 592.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0289% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 440,776,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 865,062,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 416 594.200 16:23:05 527 594.200 16:23:05 70 594.200 16:23:05 126 593.800 16:22:52 929 593.800 16:22:52 1025 593.800 16:22:34 590 593.800 16:22:20 75 593.800 16:21:54 138 593.800 16:21:54 55 593.800 16:21:54 142 593.800 16:21:54 19 594.600 16:20:47 925 594.600 16:20:47 347 594.800 16:20:47 164 594.800 16:20:47 190 594.800 16:20:47 68 594.800 16:19:35 624 594.800 16:19:35 300 594.800 16:19:35 315 595.000 16:19:00 98 595.000 16:19:00 155 595.000 16:19:00 296 595.000 16:19:00 163 595.000 16:19:00 582 595.000 16:19:00 73 595.000 16:19:00 482 595.000 16:19:00 17 595.000 16:19:00 44 595.000 16:17:08 594 595.000 16:17:08 319 595.000 16:17:08 77 595.000 16:17:08 196 595.000 16:17:08 196 595.000 16:17:08 678 595.000 16:17:08 191 595.000 16:17:08 1154 595.000 16:16:08 548 595.200 16:14:55 396 595.200 16:14:55 114 595.200 16:14:55 99 595.200 16:14:54 92 595.200 16:14:50 435 595.200 16:13:33 428 595.200 16:13:33 192 595.400 16:12:20 637 595.400 16:12:20 300 595.400 16:12:20 1046 595.400 16:11:20 404 595.000 16:09:41 446 595.000 16:09:41 326 595.000 16:09:40 944 595.200 16:09:15 797 595.400 16:07:33 182 595.400 16:07:33 48 595.400 16:06:19 909 595.400 16:06:19 1114 595.600 16:05:32 956 595.600 16:05:32 85 595.600 16:05:32 1001 595.600 16:03:06 167 595.800 16:02:34 440 595.800 16:02:34 300 595.800 16:02:34 1355 595.800 16:02:34 6 595.800 16:02:26 300 595.000 16:00:05 960 595.000 15:59:03 568 595.200 15:58:09 233 595.200 15:58:09 19 595.000 15:55:18 650 595.000 15:55:18 420 595.000 15:55:18 923 595.000 15:55:18 162 595.000 15:55:18 929 595.400 15:54:04 1114 595.600 15:51:55 1105 595.800 15:50:41 945 596.000 15:49:06 391 596.000 15:48:07 300 596.000 15:48:07 460 596.000 15:48:07 19 596.000 15:48:07 1308 596.000 15:48:07 263 596.000 15:48:07 47 595.400 15:47:00 300 595.400 15:46:59 1023 595.400 15:43:48 1040 595.800 15:43:08 980 595.800 15:42:43 582 596.200 15:38:57 457 596.200 15:38:57 966 596.600 15:37:57 216 596.800 15:37:49 616 596.800 15:37:49 185 596.800 15:37:49 707 596.400 15:37:26 1073 596.000 15:35:15 963 596.200 15:35:12 390 596.200 15:35:12 1704 596.000 15:34:32 1034 594.800 15:29:33 970 595.200 15:28:32 196 595.400 15:28:32 300 595.400 15:28:32 313 595.400 15:28:32 188 595.200 15:25:05 300 595.000 15:25:05 429 595.200 15:25:05 21 595.200 15:25:05 245 595.200 15:25:05 31 595.000 15:25:05 978 595.000 15:25:05 619 595.000 15:25:05 463 595.000 15:25:05 918 594.200 15:21:03 1055 594.800 15:18:53 666 595.000 15:18:34 368 595.000 15:18:34 410 595.200 15:17:10 300 595.200 15:17:10 561 595.200 15:17:10 545 595.200 15:17:10 662 595.200 15:13:57 350 595.200 15:13:57 635 595.400 15:13:39 350 595.400 15:13:39 155 595.600 15:12:25 757 595.600 15:12:25 279 595.800 15:09:59 633 595.800 15:09:59 340 595.600 15:09:30 450 595.600 15:09:30 300 595.600 15:09:30 942 595.600 15:09:30 553 595.000 15:07:40 34 595.000 15:07:39 310 595.000 15:07:39 566 595.000 15:07:39 43 595.000 15:07:39 186 595.200 15:03:57 894 595.200 15:03:57 894 595.200 15:03:57 53 595.200 15:03:57 1067 595.600 15:02:14 676 595.800 15:02:03 454 595.800 15:02:03 19 596.000 15:01:04 983 596.000 15:01:04 359 596.000 14:59:32 438 596.000 14:59:32 292 596.000 14:59:32 1207 596.000 14:58:14 1108 596.200 14:57:36 813 596.200 14:56:16 284 596.200 14:56:16 1018 596.200 14:54:13 77 596.400 14:53:02 650 596.400 14:53:02 1095 596.000 14:49:41 718 595.000 14:47:36 281 595.000 14:47:36 869 595.200 14:47:32 146 595.200 14:46:20 1001 595.600 14:45:02 1045 595.400 14:43:09 538 595.200 14:42:02 380 595.200 14:42:02 438 595.400 14:41:21 340 595.400 14:41:21 300 595.400 14:41:21 1060 595.400 14:41:21 230 595.600 14:39:54 895 595.600 14:39:54 1426 595.800 14:38:50 1092 596.000 14:37:49 1066 596.400 14:36:27 985 596.400 14:33:22 1070 596.600 14:33:22 616 596.600 14:31:32 338 596.600 14:31:32 658 597.000 14:30:33 495 597.000 14:30:33 1164 597.200 14:29:52 1123 597.400 14:29:52 289 596.600 14:27:55 25 596.600 14:27:55 787 596.600 14:27:55 551 596.800 14:25:09 27 596.800 14:24:22 1013 596.800 14:24:22 1090 595.000 14:21:21 1059 595.200 14:17:43 930 595.400 14:16:27 204 595.400 14:16:27 879 595.600 14:14:29 324 595.600 14:13:00 990 595.800 14:12:00 300 595.000 14:05:54 546 595.000 14:05:54 265 595.000 14:05:54 1097 595.200 14:04:43 961 595.400 14:04:04 653 595.600 13:59:18 300 595.600 13:59:18 214 595.800 13:59:13 555 595.800 13:56:59 133 595.800 13:56:57 45 595.800 13:56:57 550 596.000 13:56:43 567 596.000 13:56:43 1150 596.200 13:56:28 300 596.400 13:55:28 969 596.200 13:49:40 1014 596.000 13:44:35 1100 596.200 13:44:35 1116 596.000 13:39:55 1043 596.400 13:36:00 31 596.400 13:36:00 330 596.400 13:36:00 470 596.400 13:36:00 300 596.400 13:36:00 1465 596.400 13:36:00 859 595.800 13:32:06 112 595.800 13:29:32 217 596.200 13:27:36 1072 596.200 13:27:36 311 596.600 13:23:31 620 596.600 13:23:31 1089 597.000 13:18:58 984 597.200 13:18:03 941 597.000 13:13:06 1084 597.400 13:11:03 1086 597.800 13:09:56 445 597.600 13:08:29 390 597.400 13:07:29 272 597.400 13:07:29 728 597.400 13:07:29 43 597.400 13:07:00 948 597.400 13:06:11 58 597.200 13:05:28 50 597.200 12:59:31 1072 597.200 12:59:31 475 597.400 12:58:44 448 597.400 12:58:44 162 596.600 12:57:26 932 596.800 12:54:00 492 597.200 12:53:21 430 597.200 12:53:21 1120 597.400 12:44:33 669 597.600 12:40:34 246 597.600 12:40:34 10 597.600 12:40:34 974 598.000 12:39:15 988 598.400 12:36:04 919 598.600 12:35:32 149 598.600 12:35:32 995 599.000 12:35:32 522 598.600 12:33:10 223 598.600 12:33:10 300 598.600 12:33:10 961 599.000 12:33:10 87 599.000 12:33:10 950 598.000 12:28:42 358 598.400 12:26:24 587 598.400 12:26:24 1099 598.800 12:21:02 925 599.000 12:20:51 794 599.000 12:18:30 232 599.000 12:18:30 1091 599.200 12:12:53 1084 598.800 12:09:44 716 599.400 12:04:19 362 599.400 12:04:19 5 599.400 12:04:19 997 599.600 12:03:12 560 599.600 11:58:30 381 599.600 11:58:30 671 599.600 11:55:04 286 599.600 11:55:04 515 599.400 11:51:30 420 599.400 11:51:30 1054 599.600 11:46:03 909 599.800 11:44:16 46 599.800 11:44:16 346 600.000 11:44:12 435 598.800 11:40:57 493 598.800 11:40:57 991 599.200 11:40:14 1132 599.600 11:38:25 959 599.000 11:35:24 1053 599.200 11:33:26 697 599.400 11:29:16 351 599.400 11:29:16 942 599.400 11:29:16 1134 599.600 11:27:29 300 599.600 11:27:29 1048 599.400 11:17:01 960 599.600 11:13:43 500 599.600 11:09:11 300 599.600 11:09:11 1027 600.200 11:08:03 787 599.800 11:06:07 300 599.800 11:06:07 1011 600.000 11:06:07 1030 600.000 10:59:18 1030 600.400 10:59:18 1071 600.800 10:52:02 1110 600.400 10:48:00 1066 599.200 10:46:33 928 599.600 10:43:07 731 598.400 10:37:11 300 598.400 10:37:11 809 598.800 10:36:14 211 598.800 10:36:14 987 599.000 10:35:41 781 599.400 10:26:40 300 599.400 10:26:40 991 600.000 10:25:15 945 600.000 10:19:31 229 601.200 10:15:58 406 601.200 10:15:58 418 601.200 10:15:58 512 601.200 10:15:58 418 601.200 10:15:58 484 602.400 10:11:09 611 602.400 10:10:39 824 604.000 10:10:15 300 604.000 10:10:15 1217 604.000 10:10:15 1131 604.400 10:10:06 33 603.600 10:08:10 1136 604.000 10:08:10 956 603.000 10:04:29 300 602.400 10:02:44 667 602.400 10:02:44 412 602.400 10:01:59 466 602.400 10:00:12 700 602.400 10:00:12 1077 602.000 09:53:26 958 602.200 09:50:41 500 601.600 09:46:10 282 601.600 09:46:10 1007 601.600 09:43:15 387 602.200 09:36:23 85 602.200 09:36:23 453 602.200 09:36:23 1060 602.400 09:36:23 969 602.800 09:33:13 1100 602.800 09:31:13 1057 602.800 09:29:01 1592 603.200 09:26:45 1081 603.200 09:26:45 1037 602.800 09:25:09 1114 600.000 09:19:56 942 599.800 09:17:15 1086 600.000 09:14:25 300 600.200 09:13:19 15 600.200 09:13:19 287 600.200 09:13:19 166 600.200 09:13:19 1490 600.000 09:13:19 419 600.000 09:12:28 638 600.000 09:12:28 430 599.200 09:09:50 1115 599.000 09:09:10 196 599.000 09:07:09 923 598.800 09:06:53 923 599.000 09:06:53 440 599.200 09:06:19 194 599.200 09:06:19 298 599.200 09:06:19 65 597.200 09:02:39 1082 596.400 08:58:00 133 596.600 08:56:36 300 596.600 08:56:36 148 596.800 08:54:09 122 596.800 08:54:09 934 596.200 08:49:07 927 596.600 08:47:59 901 596.200 08:45:02 167 596.200 08:45:02 927 596.400 08:45:00 1018 596.400 08:39:02 171 596.800 08:37:42 263 596.800 08:37:42 173 597.000 08:37:42 300 597.000 08:37:42 28 597.200 08:37:42 696 597.200 08:37:42 225 597.200 08:37:00 1072 597.400 08:37:00 311 596.800 08:33:58 941 595.600 08:28:36 310 595.600 08:26:03 300 596.600 08:24:45 650 596.600 08:24:45 124 596.600 08:24:45 13 596.600 08:24:45 220 596.600 08:24:45 791 596.600 08:24:45 111 594.800 08:21:17 1112 594.800 08:21:17 902 594.800 08:21:17 513 594.400 08:15:27 517 594.400 08:15:27 1323 594.600 08:15:21 579 594.800 08:15:13 677 594.800 08:15:13 969 592.400 08:11:04 486 592.400 08:08:53 477 592.400 08:08:53 1068 592.800 08:08:51 191 594.000 08:07:23 808 594.000 08:07:23 1103 594.200 08:07:23 1023 594.400 08:06:51 739 595.200 08:04:24 304 595.200 08:03:49 443 598.400 08:02:12 608 598.400 08:02:12 347 598.600 08:01:52 683 598.600 08:01:52 1086 599.000 08:01:20 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement