REG-Rightmove Plc: Transaction in Own Shares
07/05/2021 18:00
7 May 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 601.826p. The highest price paid per share was 608.200p and the lowest price paid per share was 594.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0289% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 441,026,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 864,812,671. Rightmove holds 13,214,945 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1705 607.200 16:23:30 252 606.600 16:22:16 668 606.600 16:22:16 3 606.600 16:22:16 220 606.600 16:22:16 19 606.800 16:21:07 597 606.800 16:21:07 390 606.800 16:21:07 45 606.800 16:21:07 438 606.800 16:21:06 340 606.800 16:21:06 1205 607.400 16:20:19 211 607.200 16:20:05 193 607.000 16:20:04 970 606.600 16:19:03 433 606.600 16:18:09 437 606.600 16:17:42 1046 607.000 16:16:41 115 607.000 16:16:25 115 607.000 16:16:25 228 606.600 16:15:54 228 606.600 16:15:54 140 606.600 16:15:54 1166 604.200 16:14:48 1122 604.400 16:13:27 1160 605.000 16:12:20 934 605.800 16:11:09 217 605.800 16:11:09 59 605.200 16:09:50 600 605.200 16:09:50 410 605.200 16:09:50 541 605.400 16:09:08 100 605.400 16:09:08 555 605.600 16:08:08 441 605.600 16:08:08 1074 605.600 16:08:08 299 604.800 16:05:33 487 604.800 16:05:33 300 604.800 16:05:33 1695 605.600 16:05:33 30 605.400 16:05:10 1053 604.800 16:02:16 125 604.800 16:02:14 697 605.400 16:01:32 413 605.400 16:01:32 138 604.800 16:00:53 958 604.600 15:59:53 36 605.200 15:59:09 769 605.200 15:59:09 213 605.200 15:59:09 127 605.800 15:56:56 707 605.600 15:56:56 300 605.600 15:56:56 1173 606.000 15:56:56 129 606.000 15:56:37 1352 604.400 15:55:09 872 601.200 15:51:57 300 601.200 15:51:57 1173 602.400 15:50:24 771 603.800 15:49:00 385 603.800 15:49:00 650 606.000 15:48:07 300 606.000 15:48:07 300 606.400 15:47:12 140 606.800 15:47:06 300 606.800 15:47:06 1154 605.800 15:45:42 89 607.000 15:44:21 685 607.000 15:44:21 315 607.000 15:44:21 217 607.000 15:42:27 100 607.000 15:42:27 79 607.000 15:42:27 194 607.000 15:42:27 217 607.000 15:42:27 217 607.000 15:42:27 20 607.000 15:42:27 923 607.600 15:41:26 543 607.600 15:41:26 535 607.800 15:39:25 147 607.800 15:39:25 425 607.800 15:39:25 85 607.800 15:38:24 520 607.800 15:38:24 909 607.800 15:37:22 300 607.800 15:37:22 1031 607.600 15:36:15 147 607.600 15:34:32 282 607.600 15:34:32 319 607.600 15:34:32 300 607.600 15:34:32 1104 607.800 15:32:46 223 608.000 15:31:36 579 608.000 15:31:36 515 608.000 15:31:34 100 608.000 15:31:34 100 607.800 15:29:45 675 607.800 15:29:45 225 607.800 15:29:45 1153 608.200 15:28:06 675 608.000 15:27:22 944 607.600 15:25:05 217 607.600 15:25:05 916 607.600 15:25:05 264 607.600 15:25:05 216 606.600 15:23:15 65 606.600 15:23:15 600 606.600 15:21:41 300 606.600 15:21:41 542 607.000 15:21:33 542 606.800 15:21:33 228 606.800 15:21:33 225 606.000 15:19:34 300 606.000 15:19:34 506 606.000 15:19:34 322 605.800 15:18:39 16 606.000 15:18:39 213 606.200 15:17:27 300 606.200 15:17:27 659 606.800 15:16:39 1123 606.800 15:16:39 569 607.000 15:13:50 614 607.000 15:13:50 123 607.400 15:10:42 270 607.400 15:10:42 600 607.400 15:10:42 1021 607.400 15:10:42 300 607.600 15:10:35 300 607.600 15:10:35 300 607.600 15:10:35 300 607.600 15:10:35 300 607.600 15:10:35 47 607.400 15:10:30 80 607.000 15:08:08 300 607.000 15:08:08 300 607.000 15:08:08 300 606.600 15:07:34 600 607.200 15:06:40 12 607.200 15:06:40 852 607.200 15:06:40 226 607.200 15:06:40 16 607.200 15:06:33 87 607.200 15:06:33 334 606.600 15:04:49 240 606.600 15:04:44 29 606.600 15:04:44 300 606.200 15:04:06 1171 607.000 15:02:21 156 607.000 15:01:48 273 607.000 15:01:48 947 606.400 15:00:52 87 606.400 15:00:52 48 606.400 15:00:02 231 606.400 14:58:45 544 606.400 14:58:45 133 606.400 14:58:45 210 606.400 14:58:45 980 606.800 14:58:45 190 606.800 14:56:35 907 606.800 14:56:35 2 606.800 14:56:34 100 606.600 14:55:58 523 606.600 14:55:58 300 606.200 14:54:38 1096 606.200 14:54:24 525 605.800 14:52:13 163 605.600 14:51:09 856 605.600 14:51:09 1131 605.000 14:49:49 1090 605.000 14:49:49 997 605.200 14:47:03 33 605.200 14:47:03 261 605.000 14:45:53 1126 605.400 14:44:47 48 605.400 14:44:47 1125 607.400 14:42:23 1200 607.600 14:42:16 360 606.800 14:40:11 460 606.800 14:40:11 91 606.800 14:40:11 300 606.600 14:40:11 638 606.800 14:38:28 300 606.800 14:38:28 1177 606.600 14:38:03 4 606.600 14:37:33 426 603.800 14:34:55 600 603.800 14:34:55 1154 604.600 14:33:56 57 604.600 14:33:38 280 604.600 14:33:38 984 604.600 14:31:55 58 604.600 14:31:55 88 604.800 14:31:53 300 604.800 14:31:53 479 605.000 14:30:20 633 605.000 14:30:20 507 604.800 14:28:41 494 604.800 14:28:41 145 604.800 14:28:41 87 604.800 14:28:41 219 604.800 14:28:41 300 604.800 14:28:41 1000 604.400 14:26:49 91 604.200 14:25:04 300 604.200 14:25:04 1183 604.600 14:23:21 65 604.800 14:23:21 63 604.800 14:23:21 547 605.400 14:20:56 614 605.400 14:20:56 95 605.600 14:18:53 870 605.600 14:18:53 58 605.400 14:17:16 300 605.400 14:17:16 300 605.400 14:15:25 34 605.400 14:15:25 1104 605.600 14:14:37 1100 605.600 14:12:02 487 605.200 14:11:21 650 605.200 14:11:21 600 605.000 14:06:35 524 605.000 14:06:35 654 605.000 14:05:54 300 605.000 14:05:54 1082 604.800 14:03:03 679 604.800 14:02:02 473 604.800 14:02:02 77 604.600 14:00:55 626 604.200 13:58:02 538 604.200 13:58:02 459 603.800 13:55:04 587 603.800 13:55:04 128 603.600 13:51:07 300 603.600 13:51:07 600 603.600 13:51:07 577 603.800 13:50:05 106 603.800 13:50:05 192 603.800 13:50:05 148 603.800 13:50:00 208 604.000 13:49:58 177 604.000 13:49:58 209 604.000 13:49:58 231 604.000 13:49:58 261 604.000 13:49:58 60 603.400 13:48:32 40 601.600 13:43:15 836 601.600 13:43:15 300 601.600 13:43:15 172 601.600 13:43:15 822 601.600 13:43:15 65 602.000 13:38:12 1000 602.000 13:38:12 432 602.200 13:38:11 6 602.400 13:36:57 600 603.400 13:35:50 300 603.400 13:35:50 327 600.000 13:32:20 521 600.000 13:32:20 896 597.800 13:30:11 670 599.000 13:28:04 360 599.000 13:28:04 333 599.200 13:28:03 151 599.200 13:28:03 250 599.200 13:28:03 300 599.200 13:28:03 873 599.200 13:28:03 118 599.200 13:28:03 876 599.200 13:28:03 99 599.200 13:28:03 654 599.400 13:18:32 490 599.400 13:18:32 22 599.400 13:16:32 79 599.400 13:14:08 439 599.400 13:14:08 214 599.400 13:14:08 457 599.400 13:12:08 495 599.400 13:12:08 979 599.400 13:10:08 672 599.400 13:07:25 100 599.400 13:07:25 644 599.000 13:04:32 600 599.000 13:04:32 1015 599.200 13:04:32 60 599.000 12:59:25 131 599.000 12:59:25 224 599.000 12:59:25 1053 598.800 12:58:27 977 598.800 12:58:27 1051 598.800 12:50:10 60 598.600 12:47:35 100 598.600 12:47:35 449 598.600 12:47:35 289 598.600 12:44:35 658 598.600 12:44:35 979 598.800 12:44:13 100 598.400 12:39:15 673 598.400 12:39:15 51 598.400 12:39:15 626 598.400 12:38:15 1067 598.600 12:36:23 100 598.600 12:31:55 630 598.600 12:31:55 151 598.800 12:29:03 949 598.800 12:29:03 26 598.800 12:25:24 100 598.800 12:25:24 667 598.800 12:25:24 300 598.800 12:25:24 1177 599.600 12:23:12 1029 599.600 12:23:12 989 599.800 12:19:24 328 600.200 12:12:52 574 600.200 12:12:52 145 600.200 12:12:52 182 600.200 12:08:57 470 600.200 12:08:57 487 600.200 12:08:57 1284 600.400 12:08:57 1102 600.400 12:08:57 1075 599.800 11:59:31 1170 599.800 11:56:28 321 600.000 11:56:15 634 600.000 11:56:15 220 600.000 11:50:58 100 600.000 11:50:58 658 600.000 11:50:58 661 600.400 11:47:00 300 600.400 11:47:00 734 600.400 11:44:57 300 600.400 11:44:57 1133 600.400 11:40:57 300 600.800 11:40:46 96 600.800 11:40:46 300 600.800 11:40:46 65 600.800 11:40:46 418 600.600 11:37:25 20 600.600 11:37:25 664 600.600 11:35:55 151 600.600 11:35:55 350 600.600 11:35:55 451 600.600 11:32:04 300 600.600 11:32:04 857 600.200 11:28:30 300 600.200 11:28:30 1054 600.600 11:26:00 448 600.200 11:24:16 593 600.200 11:24:16 117 600.200 11:21:04 996 600.200 11:21:04 228 599.800 11:18:53 457 599.800 11:18:03 347 599.800 11:18:03 300 600.000 11:17:54 89 599.800 11:17:49 300 599.200 11:14:04 44 599.000 11:13:30 236 598.800 11:12:30 937 598.800 11:12:30 969 598.800 11:08:07 443 599.200 11:05:25 300 599.200 11:05:25 219 599.400 11:02:47 16 599.400 11:02:47 529 599.400 11:02:47 218 599.400 11:02:47 125 599.400 11:02:47 1101 599.800 11:00:00 964 600.000 10:59:24 40 599.600 10:57:06 1199 599.600 10:57:06 25 599.600 10:57:06 626 599.400 10:52:14 148 599.400 10:52:14 983 600.000 10:48:48 638 600.000 10:46:06 555 599.800 10:45:42 417 599.800 10:45:42 1038 599.400 10:40:01 683 599.600 10:38:49 1004 599.600 10:37:14 2 599.600 10:36:10 414 599.600 10:36:07 226 599.400 10:36:06 377 599.400 10:36:06 75 599.400 10:36:06 25 599.000 10:30:04 676 599.000 10:30:04 11 599.400 10:28:03 490 599.400 10:28:03 631 599.400 10:28:03 1166 600.600 10:25:01 300 600.600 10:23:45 219 601.000 10:22:05 160 601.000 10:22:05 600 601.000 10:22:05 1965 600.800 10:22:05 15 600.200 10:17:42 179 599.600 10:15:17 376 599.600 10:14:17 757 599.600 10:14:17 100 600.200 10:10:23 300 600.200 10:10:23 698 600.200 10:10:23 484 600.200 10:10:23 663 600.200 10:10:23 994 601.200 10:05:59 1012 600.600 10:02:50 861 600.800 10:02:50 202 600.800 10:02:50 13 599.800 10:01:03 1070 599.600 10:00:13 1 599.600 10:00:13 1167 598.800 09:53:36 974 599.000 09:53:35 419 599.200 09:48:15 100 599.200 09:48:15 292 599.200 09:48:15 223 599.200 09:48:15 359 599.400 09:44:13 600 599.400 09:44:13 100 599.600 09:44:03 665 599.600 09:44:03 208 599.600 09:44:03 1021 599.600 09:43:03 45 599.600 09:43:03 1057 598.400 09:37:46 665 598.400 09:35:49 1089 598.600 09:34:49 1118 598.800 09:30:24 425 599.000 09:30:17 358 599.000 09:30:03 418 599.000 09:30:03 452 599.000 09:29:58 430 598.600 09:24:26 735 598.600 09:24:26 300 598.200 09:22:11 627 598.200 09:22:11 418 598.200 09:22:11 1177 597.600 09:20:54 91 597.000 09:14:56 300 597.000 09:14:56 650 597.000 09:14:56 713 597.000 09:14:56 236 597.000 09:14:56 57 597.000 09:14:56 1056 597.000 09:14:56 11 596.200 09:12:05 1495 595.600 09:11:09 53 595.600 09:11:09 1010 595.000 09:04:16 979 595.200 09:04:12 150 595.200 09:04:12 188 595.000 08:58:46 106 595.000 08:58:46 11 595.000 08:58:46 649 594.800 08:58:46 300 594.800 08:58:46 871 594.600 08:58:46 1036 595.200 08:54:27 300 595.600 08:54:03 681 595.600 08:52:54 300 595.600 08:52:54 996 595.600 08:51:11 52 595.000 08:48:20 698 595.000 08:48:20 281 595.000 08:48:20 844 595.400 08:48:17 300 595.400 08:48:17 1169 594.400 08:43:13 1068 594.800 08:42:36 700 594.400 08:40:37 1063 595.000 08:37:01 1010 595.000 08:35:48 68 595.600 08:31:50 1058 595.600 08:31:50 1053 596.000 08:31:10 127 596.000 08:31:10 423 596.400 08:31:08 500 596.400 08:31:08 686 596.400 08:31:08 300 595.000 08:27:47 130 594.200 08:25:28 903 594.200 08:25:28 1130 594.200 08:21:29 714 594.400 08:19:49 266 594.400 08:19:49 120 594.400 08:19:49 1012 594.600 08:19:49 1123 596.400 08:16:29 949 596.400 08:15:55 84 596.400 08:15:54 1151 597.800 08:14:08 736 597.400 08:12:03 263 597.400 08:12:03 25 597.600 08:11:55 1059 597.600 08:11:55 1155 596.400 08:08:38 976 596.800 08:08:38 306 596.800 08:07:21 796 596.800 08:07:21 1169 595.800 08:03:44 26 595.800 08:03:44 1342 595.800 08:03:44 1023 596.000 08:02:44 1150 596.800 08:01:22 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement