REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

10/05/2021 16:55

10 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 250,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
594.405p. The highest price paid per share was 603.600p and the lowest price
paid per share was 588.000p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0289% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 441,276,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 864,562,671. Rightmove holds 13,214,945 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 408                589.200             16:25:34             
 302                589.000             16:25:34             
 525                589.000             16:25:34             
 353                589.000             16:25:34             
 232                588.800             16:25:34             
 350                589.000             16:25:34             
 377                588.800             16:25:34             
 262                589.000             16:22:06             
 246                589.000             16:22:06             
 650                589.000             16:22:00             
 1624               589.000             16:22:00             
 1621               589.000             16:20:59             
 800                589.000             16:19:59             
 752                589.000             16:19:59             
 736                589.000             16:19:59             
 116                589.000             16:19:57             
 350                588.600             16:18:03             
 649                588.600             16:18:03             
 317                588.600             16:18:01             
 213                588.600             16:18:01             
 425                588.400             16:17:12             
 490                588.800             16:15:25             
 461                588.800             16:15:25             
 1044               589.000             16:15:24             
 420                589.200             16:15:05             
 1117               589.200             16:15:05             
 1727               589.200             16:14:05             
 1000               588.600             16:12:36             
 532                588.600             16:12:36             
 848                588.000             16:07:40             
 231                588.000             16:07:40             
 1070               588.000             16:07:40             
 350                588.200             16:07:31             
 420                588.200             16:07:31             
 974                588.200             16:07:31             
 1273               588.200             16:07:31             
 357                588.200             16:07:31             
 1123               588.200             16:02:36             
 1134               588.400             16:02:30             
 220                589.000             16:00:12             
 607                589.000             16:00:12             
 350                588.800             16:00:12             
 510                588.800             16:00:12             
 763                588.800             16:00:12             
 1469               589.000             15:59:02             
 356                589.200             15:58:27             
 45                 589.200             15:58:27             
 1117               588.800             15:56:18             
 1083               589.000             15:53:16             
 1161               589.200             15:53:15             
 5                  589.400             15:51:08             
 411                589.400             15:51:08             
 650                589.400             15:51:08             
 1032               589.400             15:51:08             
 690                589.600             15:49:26             
 313                589.600             15:49:26             
 296                589.600             15:49:26             
 574                589.600             15:49:26             
 350                589.600             15:49:26             
 1362               589.400             15:48:59             
 179                589.600             15:47:40             
 1131               589.600             15:46:40             
 977                589.600             15:46:40             
 1146               589.600             15:45:10             
 1127               588.800             15:41:43             
 1025               589.200             15:37:27             
 267                589.400             15:36:53             
 758                589.400             15:36:53             
 1144               589.600             15:36:50             
 62                 589.000             15:32:47             
 21                 589.000             15:32:47             
 177                589.000             15:32:45             
 568                589.000             15:32:45             
 260                589.000             15:32:45             
 1266               589.000             15:32:45             
 350                589.200             15:32:11             
 350                589.200             15:31:57             
 503                589.200             15:30:51             
 1183               589.200             15:29:30             
 1149               589.600             15:26:55             
 1001               589.800             15:26:51             
 161                590.200             15:25:11             
 350                590.200             15:25:11             
 650                590.200             15:25:11             
 1184               590.200             15:25:11             
 976                590.600             15:24:15             
 350                590.800             15:23:57             
 350                590.800             15:22:25             
 650                590.800             15:22:25             
 350                590.800             15:22:25             
 1680               590.800             15:22:25             
 345                590.200             15:19:35             
 753                590.200             15:17:56             
 1089               590.200             15:14:22             
 1128               590.400             15:13:50             
 22                 590.400             15:13:50             
 1202               590.800             15:12:05             
 477                590.400             15:10:29             
 981                590.400             15:09:50             
 393                590.400             15:08:05             
 252                590.400             15:08:05             
 1118               590.200             15:06:02             
 1197               590.400             15:05:59             
 1180               590.600             15:03:55             
 73                 590.600             15:03:55             
 115                590.600             15:03:01             
 1000               590.600             15:03:01             
 1130               591.200             15:00:01             
 438                591.200             15:00:01             
 754                591.200             15:00:01             
 991                591.400             14:56:36             
 1061               591.600             14:54:45             
 40                 591.600             14:54:45             
 785                592.000             14:54:03             
 235                592.000             14:54:03             
 1088               592.000             14:51:52             
 1114               592.200             14:51:28             
 1325               592.400             14:51:27             
 1169               592.800             14:51:26             
 1047               592.800             14:51:26             
 1127               592.400             14:50:35             
 650                592.600             14:50:35             
 1127               592.600             14:50:35             
 1077               592.600             14:49:46             
 300                592.800             14:49:46             
 211                592.800             14:49:46             
 251                592.800             14:49:46             
 410                592.800             14:49:46             
 433                591.800             14:46:37             
 574                591.800             14:46:05             
 237                591.600             14:45:44             
 258                591.600             14:45:44             
 280                591.600             14:45:44             
 650                591.600             14:45:44             
 1075               590.800             14:39:44             
 386                591.000             14:39:43             
 800                591.000             14:39:43             
 78                 590.800             14:37:54             
 800                590.800             14:37:54             
 182                590.800             14:37:46             
 1160               590.800             14:35:42             
 378                590.800             14:35:00             
 589                590.800             14:35:00             
 1192               591.200             14:34:16             
 1017               591.200             14:34:16             
 995                591.600             14:33:05             
 993                591.800             14:32:58             
 742                592.800             14:31:07             
 437                592.800             14:31:07             
 427                593.200             14:31:05             
 555                593.200             14:31:05             
 1024               593.400             14:31:01             
 1273               593.400             14:30:03             
 1146               593.600             14:30:03             
 40                 593.600             14:30:03             
 996                593.600             14:30:03             
 335                593.800             14:30:02             
 633                593.800             14:30:02             
 275                593.800             14:29:59             
 1164               593.400             14:29:35             
 1003               593.400             14:29:35             
 795                593.200             14:21:36             
 517                593.200             14:20:43             
 1144               593.600             14:20:28             
 729                593.800             14:20:10             
 418                593.800             14:20:10             
 1184               594.000             14:19:59             
 1024               593.400             14:17:13             
 1148               593.200             14:15:12             
 1090               593.600             14:08:18             
 1061               593.600             14:04:20             
 973                593.800             14:02:19             
 1173               594.000             14:01:33             
 202                594.400             13:58:03             
 900                594.400             13:58:03             
 1094               595.200             13:54:48             
 1016               595.400             13:51:25             
 1086               595.600             13:51:25             
 560                595.400             13:49:58             
 774                595.400             13:48:58             
 591                595.000             13:46:14             
 395                595.000             13:46:14             
 977                595.200             13:42:58             
 506                595.200             13:42:31             
 496                595.200             13:42:26             
 1137               595.600             13:39:48             
 156                595.600             13:39:48             
 1037               595.600             13:39:48             
 801                595.600             13:35:31             
 217                595.600             13:35:31             
 997                595.800             13:33:12             
 1191               596.000             13:33:11             
 302                596.000             13:25:37             
 665                596.000             13:25:37             
 84                 596.000             13:25:31             
 1131               596.200             13:24:05             
 1174               596.400             13:22:27             
 214                596.600             13:21:02             
 350                596.600             13:21:02             
 984                596.200             13:18:12             
 1074               596.400             13:18:10             
 98                 596.400             13:15:02             
 600                596.400             13:15:02             
 350                596.400             13:15:02             
 265                596.400             13:15:02             
 781                596.400             13:15:02             
 661                596.600             13:12:19             
 405                596.600             13:11:58             
 1137               596.200             13:05:10             
 1072               596.800             13:00:51             
 216                596.800             13:00:51             
 819                596.800             13:00:51             
 1151               596.800             13:00:51             
 1038               596.400             12:57:50             
 572                596.600             12:55:05             
 185                596.600             12:55:05             
 1149               596.600             12:54:59             
 1038               597.000             12:43:45             
 1026               597.200             12:43:15             
 1201               597.200             12:41:03             
 1020               597.200             12:41:03             
 501                597.400             12:36:14             
 508                597.400             12:36:14             
 1143               596.400             12:33:57             
 1062               596.600             12:33:57             
 1202               596.600             12:31:02             
 1033               596.800             12:30:00             
 1047               596.200             12:21:12             
 122                596.200             12:21:12             
 972                596.600             12:18:53             
 1037               596.800             12:16:28             
 1166               597.400             12:11:22             
 84                 597.600             12:11:20             
 935                597.600             12:11:20             
 116                597.200             12:09:07             
 23                 597.200             12:09:07             
 1147               597.400             12:08:00             
 788                598.000             12:07:28             
 400                598.000             12:07:26             
 260                598.200             12:07:15             
 304                598.200             12:07:15             
 296                598.200             12:07:15             
 101                598.200             12:07:15             
 118                598.200             12:07:15             
 968                598.400             12:02:35             
 1105               599.800             12:00:38             
 1031               600.000             12:00:38             
 1019               600.000             11:58:17             
 1244               600.200             11:56:54             
 1441               600.400             11:56:46             
 1403               599.800             11:52:09             
 1294               600.200             11:50:03             
 376                600.400             11:45:06             
 800                600.400             11:45:06             
 46                 600.400             11:45:06             
 1102               600.400             11:38:47             
 1193               600.600             11:36:31             
 1197               600.800             11:31:58             
 1369               600.800             11:29:40             
 205                600.800             11:26:35             
 350                600.800             11:26:35             
 1041               600.800             11:20:14             
 1021               601.000             11:14:53             
 1018               601.000             11:08:17             
 600                600.400             11:03:55             
 139                600.400             11:03:55             
 430                600.600             11:03:55             
 576                600.600             11:03:55             
 855                600.400             10:55:30             
 129                600.400             10:55:30             
 1045               600.000             10:51:33             
 1008               600.400             10:50:57             
 304                600.200             10:48:55             
 600                600.200             10:48:55             
 302                600.200             10:48:55             
 1138               600.200             10:48:55             
 1183               599.600             10:43:51             
 1161               599.600             10:41:43             
 1167               599.600             10:36:20             
 1092               600.000             10:29:50             
 1023               600.200             10:28:18             
 1112               600.200             10:27:01             
 350                600.400             10:25:20             
 1274               600.200             10:19:00             
 600                600.200             10:15:58             
 1020               600.200             10:15:58             
 1283               600.200             10:12:58             
 116                600.200             10:12:41             
 215                600.200             10:12:41             
 994                599.000             10:00:00             
 1365               599.200             09:57:47             
 159                599.200             09:57:47             
 1384               599.200             09:57:47             
 1078               599.800             09:51:50             
 1162               599.200             09:41:53             
 1105               599.200             09:41:53             
 1006               599.200             09:39:14             
 1046               598.600             09:37:14             
 1136               598.200             09:33:42             
 1020               598.400             09:32:08             
 761                598.000             09:25:23             
 376                598.000             09:25:23             
 998                597.800             09:21:18             
 182                597.800             09:21:18             
 600                597.800             09:21:18             
 157                597.800             09:21:18             
 213                597.800             09:21:18             
 130                597.800             09:21:18             
 1448               597.800             09:21:18             
 1721               596.600             09:07:44             
 1198               596.800             09:07:12             
 924                595.800             08:45:52             
 116                595.800             08:45:52             
 1372               596.200             08:45:13             
 1369               596.600             08:45:11             
 1101               594.800             08:33:40             
 1154               594.600             08:25:08             
 1037               594.800             08:25:05             
 1109               596.000             08:20:12             
 1080               595.400             08:17:09             
 981                596.000             08:15:20             
 393                596.200             08:15:10             
 293                596.200             08:15:10             
 202                596.200             08:15:10             
 393                596.200             08:15:10             
 1437               596.600             08:14:57             
 599                595.000             08:10:07             
 475                595.000             08:10:07             
 1081               597.800             08:06:33             
 1191               598.000             08:06:16             
 1114               598.800             08:06:15             
 4                  598.400             08:04:12             
 360                598.400             08:04:12             
 717                598.400             08:04:00             
 1177               599.800             08:03:32             
 1199               602.400             08:02:16             
 1052               603.600             08:02:16             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved