REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

14/05/2021 17:05

14 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 240,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
574.047p. The highest price paid per share was 579.600p and the lowest price
paid per share was 571.000p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0278% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 442,341,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 863,526,114. Rightmove holds 13,186,502 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 170                579.400             16:23:05             
 100                579.400             16:23:05             
 322                579.400             16:23:05             
 148                579.400             16:22:40             
 566                579.400             16:22:40             
 321                579.400             16:22:40             
 203                579.400             16:22:40             
 144                579.200             16:21:52             
 735                579.400             16:21:52             
 362                579.400             16:21:44             
 14                 579.400             16:21:08             
 350                579.600             16:20:10             
 771                579.600             16:20:10             
 147                579.600             16:20:10             
 360                579.600             16:20:10             
 350                579.600             16:20:10             
 148                578.800             16:18:39             
 35                 578.800             16:18:39             
 1152               578.800             16:17:42             
 1049               578.800             16:14:42             
 156                578.800             16:12:08             
 900                578.800             16:11:51             
 592                578.800             16:11:51             
 1144               578.800             16:08:36             
 1033               578.600             16:07:11             
 1165               578.600             16:05:45             
 350                578.800             16:05:42             
 1227               578.600             16:03:53             
 1170               578.800             16:03:39             
 432                578.800             16:03:36             
 645                579.200             16:03:24             
 301                579.200             16:03:24             
 1191               578.400             15:59:50             
 433                578.200             15:57:22             
 400                578.200             15:57:20             
 365                578.200             15:57:20             
 1057               578.400             15:57:08             
 591                578.400             15:56:04             
 443                578.400             15:56:04             
 235                578.400             15:56:04             
 1155               578.000             15:54:27             
 1139               578.200             15:53:16             
 350                578.200             15:51:38             
 18                 578.400             15:51:25             
 350                578.400             15:51:25             
 633                578.200             15:51:25             
 822                578.200             15:51:25             
 299                578.200             15:50:54             
 1172               577.200             15:46:50             
 559                577.400             15:46:08             
 418                577.400             15:46:08             
 1355               577.400             15:45:43             
 1410               577.000             15:44:00             
 1074               577.000             15:42:43             
 1127               577.200             15:40:37             
 535                577.400             15:39:18             
 567                577.400             15:39:18             
 571                577.800             15:38:52             
 527                577.800             15:38:46             
 371                577.800             15:38:41             
 554                577.400             15:37:00             
 1251               577.000             15:34:37             
 1490               577.200             15:34:37             
 1567               577.200             15:33:55             
 410                577.200             15:33:55             
 1170               575.600             15:28:40             
 990                575.800             15:27:14             
 54                 575.800             15:27:05             
 1100               576.000             15:26:45             
 98                 576.000             15:26:45             
 1083               576.000             15:24:08             
 1040               576.200             15:24:04             
 64                 576.200             15:24:04             
 465                576.200             15:24:04             
 600                576.200             15:22:25             
 432                576.400             15:22:24             
 350                576.400             15:22:24             
 1175               575.600             15:20:14             
 327                575.800             15:20:08             
 177                575.800             15:19:39             
 1143               574.800             15:15:19             
 1174               575.000             15:14:58             
 1293               575.000             15:13:13             
 1151               575.200             15:13:13             
 13                 575.200             15:13:13             
 350                575.200             15:11:50             
 433                575.200             15:11:50             
 438                575.200             15:11:46             
 1492               575.200             15:11:46             
 1201               575.200             15:11:46             
 348                574.000             15:09:47             
 181                573.400             15:07:17             
 1387               573.400             15:06:27             
 1110               573.800             15:06:24             
 1110               574.000             15:05:28             
 765                572.200             14:59:58             
 1128               572.400             14:59:54             
 1044               572.600             14:59:10             
 246                572.600             14:59:10             
 511                572.000             14:57:51             
 585                572.000             14:57:51             
 1204               571.400             14:53:59             
 256                571.600             14:53:56             
 1398               571.600             14:53:56             
 1253               572.000             14:53:56             
 521                571.800             14:52:03             
 363                571.400             14:50:04             
 175                571.400             14:50:04             
 540                571.400             14:50:04             
 522                571.400             14:50:04             
 53                 571.600             14:45:44             
 1147               571.600             14:45:44             
 1066               571.800             14:45:05             
 195                571.800             14:45:05             
 818                572.000             14:42:05             
 308                572.000             14:42:05             
 1262               572.400             14:41:25             
 807                572.400             14:39:25             
 300                572.400             14:39:25             
 1017               572.600             14:39:14             
 1087               573.200             14:37:23             
 1085               573.400             14:37:03             
 1170               573.400             14:36:14             
 587                573.600             14:35:06             
 42                 572.800             14:32:29             
 537                572.800             14:32:29             
 474                572.800             14:32:29             
 1048               573.200             14:32:06             
 375                573.400             14:31:48             
 387                573.400             14:31:48             
 587                573.400             14:31:48             
 1503               573.400             14:31:34             
 350                573.600             14:30:45             
 244                573.400             14:29:59             
 750                573.400             14:29:59             
 98                 573.400             14:28:16             
 1263               573.200             14:27:03             
 1061               573.400             14:27:03             
 360                573.000             14:23:46             
 900                573.000             14:23:46             
 124                573.000             14:23:46             
 1956               572.600             14:19:50             
 245                572.600             14:19:50             
 8                  572.600             14:19:50             
 1141               572.000             14:15:02             
 1070               572.000             14:12:32             
 827                572.200             14:11:12             
 308                572.200             14:11:12             
 1063               572.200             14:08:45             
 668                572.600             14:06:07             
 446                572.600             14:06:07             
 53                 572.600             14:06:05             
 205                572.800             14:04:25             
 892                572.800             14:04:25             
 1579               573.000             14:01:48             
 207                573.000             14:01:48             
 622                573.000             14:01:48             
 210                573.000             14:01:48             
 319                573.000             14:01:48             
 420                573.000             14:01:15             
 715                573.000             14:01:15             
 321                573.000             14:01:15             
 731                572.400             13:56:41             
 1115               572.600             13:54:07             
 78                 572.600             13:54:07             
 1288               572.800             13:50:30             
 1193               573.000             13:49:57             
 1749               573.200             13:49:55             
 363                572.600             13:45:28             
 1236               572.600             13:45:28             
 26                 572.800             13:42:57             
 1075               572.800             13:42:57             
 339                572.600             13:41:58             
 551                572.600             13:41:58             
 1165               571.800             13:36:05             
 1197               572.000             13:31:40             
 259                572.000             13:28:38             
 449                572.000             13:28:38             
 200                572.000             13:27:38             
 349                572.000             13:27:38             
 350                572.000             13:27:38             
 77                 572.000             13:24:02             
 305                572.000             13:24:02             
 175                572.000             13:24:02             
 11                 572.000             13:24:02             
 245                572.000             13:24:02             
 530                572.000             13:23:02             
 549                572.000             13:23:02             
 263                572.000             13:22:28             
 152                572.000             13:22:28             
 209                572.000             13:22:28             
 245                572.000             13:21:08             
 12                 572.000             13:21:08             
 444                571.800             13:15:58             
 350                571.800             13:15:58             
 1121               571.400             13:12:29             
 1047               571.600             13:10:56             
 270                572.000             13:06:22             
 780                572.000             13:06:22             
 1241               572.600             13:03:43             
 1229               572.800             13:00:06             
 831                573.000             12:59:00             
 222                573.000             12:59:00             
 196                573.200             12:58:59             
 900                573.200             12:58:59             
 143                572.000             12:52:35             
 1173               572.200             12:51:54             
 18                 572.400             12:46:35             
 553                572.400             12:46:35             
 630                572.400             12:46:35             
 1198               572.600             12:44:56             
 1092               572.400             12:41:00             
 1107               572.600             12:40:45             
 1063               572.200             12:38:22             
 115                571.600             12:35:02             
 1205               571.800             12:35:02             
 70                 572.000             12:34:19             
 1011               572.000             12:34:19             
 1020               572.000             12:28:36             
 1221               571.800             12:26:39             
 949                572.000             12:26:06             
 194                572.000             12:26:06             
 1099               572.400             12:15:12             
 1251               572.600             12:14:59             
 1163               572.200             12:13:04             
 400                572.400             12:11:11             
 350                572.400             12:11:11             
 1164               572.400             12:05:21             
 1106               572.600             12:02:26             
 1148               572.600             12:00:00             
 1278               572.800             11:59:36             
 298                573.000             11:58:48             
 569                573.000             11:58:22             
 1277               572.600             11:53:43             
 728                573.000             11:53:42             
 492                573.000             11:53:42             
 193                572.400             11:48:37             
 359                572.400             11:48:37             
 328                572.400             11:47:44             
 1110               572.600             11:47:16             
 80                 572.600             11:47:16             
 1031               572.200             11:37:55             
 1100               572.200             11:34:50             
 118                572.600             11:31:51             
 1055               572.600             11:31:51             
 1186               573.000             11:28:11             
 1052               572.800             11:27:41             
 1094               573.200             11:18:06             
 502                574.200             11:13:16             
 537                574.200             11:13:16             
 106                574.200             11:13:16             
 1212               574.200             11:13:16             
 715                573.800             11:07:02             
 445                573.800             11:07:02             
 1180               573.800             11:05:36             
 308                573.800             11:02:48             
 335                573.800             11:02:48             
 9                  573.800             11:02:48             
 466                572.400             10:58:15             
 710                572.400             10:58:15             
 707                572.400             10:57:21             
 461                572.400             10:57:21             
 1020               572.000             10:49:26             
 920                572.200             10:48:26             
 194                572.200             10:48:26             
 1204               572.400             10:48:23             
 900                571.000             10:40:29             
 295                571.000             10:40:29             
 1130               571.800             10:37:50             
 8                  572.600             10:31:35             
 184                572.600             10:31:35             
 900                572.600             10:31:35             
 1033               572.600             10:31:35             
 221                572.800             10:28:27             
 956                572.800             10:27:35             
 1256               573.000             10:20:41             
 1146               573.600             10:18:06             
 1086               573.400             10:17:02             
 1208               573.800             10:15:10             
 799                573.200             10:13:52             
 470                573.200             10:13:52             
 1263               572.400             10:10:02             
 780                572.600             10:09:10             
 269                572.600             10:09:10             
 1141               573.200             10:03:55             
 216                573.400             10:03:10             
 434                573.400             10:03:10             
 350                573.400             10:03:10             
 66                 571.800             10:01:03             
 1184               572.000             10:01:03             
 1246               572.200             10:01:03             
 53                 571.200             09:58:07             
 234                571.200             09:58:07             
 199                571.200             09:58:05             
 402                571.200             09:58:05             
 281                571.200             09:58:05             
 1207               571.600             09:58:05             
 1063               571.800             09:52:10             
 190                571.800             09:52:05             
 976                572.000             09:52:05             
 67                 572.000             09:52:05             
 1095               571.800             09:44:00             
 357                572.000             09:43:54             
 793                572.000             09:43:54             
 329                572.000             09:37:39             
 342                572.000             09:37:39             
 490                572.000             09:37:39             
 1110               572.000             09:37:39             
 512                572.000             09:32:57             
 284                572.000             09:32:52             
 365                572.000             09:32:52             
 1084               572.800             09:31:00             
 1241               572.600             09:24:14             
 29                 572.600             09:24:14             
 1220               572.800             09:22:29             
 1175               573.600             09:20:58             
 64                 575.200             09:17:32             
 1137               575.200             09:17:32             
 1107               575.000             09:15:01             
 1237               575.200             09:14:32             
 1136               575.000             09:13:09             
 1218               574.200             09:06:31             
 1078               573.000             08:55:01             
 1142               573.200             08:55:01             
 1160               574.000             08:50:06             
 594                574.000             08:50:06             
 654                574.000             08:50:06             
 1103               573.400             08:48:35             
 1228               573.000             08:44:45             
 332                573.400             08:40:39             
 804                573.400             08:40:39             
 1226               573.400             08:37:02             
 1215               574.200             08:34:10             
 1204               575.000             08:32:36             
 1062               575.200             08:32:16             
 653                575.400             08:27:57             
 441                575.400             08:27:57             
 1133               576.400             08:26:05             
 96                 576.400             08:22:34             
 1131               576.400             08:22:34             
 920                578.200             08:21:10             
 328                578.200             08:21:10             
 1052               578.800             08:18:02             
 1031               577.800             08:09:11             
 1025               577.800             08:09:11             
 1026               575.200             08:06:18             
 1144               575.600             08:06:17             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved