REG-Rightmove Plc: Transaction in Own Shares
20/05/2021 17:10
20 May 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 592.720p. The highest price paid per share was 600.400p and the lowest price paid per share was 583.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0232% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 443,216,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 862,651,114. Rightmove holds 13,186,502 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 91 600.000 16:24:18 444 600.000 16:24:18 106 600.200 16:23:57 410 600.200 16:23:57 132 600.200 16:23:57 350 600.000 16:23:57 44 600.400 16:23:57 10 600.400 16:23:57 350 600.400 16:23:57 350 600.400 16:23:55 4 600.400 16:23:51 350 600.400 16:23:51 350 600.400 16:23:50 12 600.200 16:23:31 10 600.200 16:23:31 350 600.200 16:23:31 740 600.200 16:23:17 316 600.200 16:23:17 10 600.000 16:22:11 67 600.000 16:22:11 6 600.000 16:21:57 490 600.000 16:21:57 350 600.000 16:21:57 350 600.000 16:21:20 1301 599.400 16:19:47 600 599.400 16:18:26 600 599.400 16:18:26 142 599.400 16:18:26 1012 599.400 16:18:26 1254 599.800 16:17:28 1229 599.800 16:17:28 410 600.000 16:16:45 600 600.000 16:16:45 462 600.000 16:16:20 490 600.000 16:16:20 1173 599.400 16:15:36 1848 599.400 16:15:36 142 599.600 16:15:36 1685 599.600 16:15:36 500 598.800 16:10:20 380 598.800 16:10:14 379 598.800 16:09:57 350 598.800 16:09:57 350 598.800 16:09:57 1295 598.800 16:09:57 1524 598.800 16:09:57 71 598.200 16:08:43 4 598.200 16:08:43 203 598.200 16:08:43 2 598.200 16:08:09 7 598.200 16:08:09 2 598.000 16:06:13 350 598.000 16:06:13 412 598.000 16:05:03 350 598.000 16:05:03 1176 598.000 16:05:03 808 598.200 16:05:03 527 598.200 16:05:03 279 597.800 16:04:36 168 597.800 16:04:19 1232 597.600 16:04:01 622 597.600 16:03:30 4 597.600 16:03:30 182 597.600 16:02:09 67 597.600 16:02:09 1110 597.000 16:00:20 1188 596.400 15:57:59 801 596.600 15:57:03 470 596.600 15:57:03 365 596.800 15:56:59 188 596.800 15:56:59 153 596.800 15:56:59 412 596.800 15:56:04 600 596.800 15:56:04 517 594.800 15:49:48 1136 594.800 15:48:27 927 595.000 15:45:36 354 595.000 15:45:36 889 595.000 15:44:53 624 595.000 15:42:42 600 595.000 15:42:42 1282 595.000 15:41:58 223 595.000 15:41:58 2 595.000 15:41:58 998 595.000 15:41:58 1261 595.000 15:41:58 1320 595.000 15:41:58 1191 595.000 15:41:58 436 594.400 15:32:27 589 594.400 15:32:27 93 594.400 15:32:16 1300 594.400 15:31:38 2 594.600 15:30:59 350 594.600 15:30:59 430 593.800 15:30:21 350 593.800 15:30:21 312 593.000 15:26:55 1 593.000 15:26:15 890 593.000 15:26:15 1039 593.200 15:24:51 301 593.200 15:24:51 1536 593.400 15:24:21 1141 593.800 15:22:29 994 593.800 15:22:29 62 593.800 15:22:29 67 593.800 15:22:29 9 593.400 15:20:35 7 593.000 15:19:49 1241 592.800 15:17:03 1222 593.200 15:11:09 63 593.200 15:11:09 98 593.400 15:08:32 95 593.400 15:08:32 689 593.400 15:08:32 193 593.400 15:08:32 224 593.400 15:08:26 1105 593.600 15:08:25 1172 593.600 15:07:59 256 593.400 15:07:19 417 593.200 15:06:05 1348 593.600 15:03:44 500 594.000 15:03:44 804 594.000 15:03:44 12 594.000 15:03:44 350 594.000 15:02:54 490 594.000 15:02:54 7 594.000 15:02:54 9 594.000 15:02:54 648 593.000 14:58:38 495 593.000 14:58:38 830 593.800 14:56:20 516 593.800 14:55:11 759 594.400 14:54:05 540 594.400 14:54:05 350 594.600 14:53:38 18 594.600 14:53:38 892 594.000 14:50:49 226 594.000 14:50:49 1307 594.600 14:49:53 660 594.800 14:48:21 750 594.800 14:48:21 1281 595.000 14:47:10 968 595.000 14:47:10 132 595.000 14:47:10 255 593.800 14:41:57 999 593.800 14:41:57 1110 592.400 14:40:10 428 592.400 14:39:30 728 592.400 14:39:12 786 592.600 14:38:18 521 592.600 14:38:18 722 593.000 14:38:12 89 593.000 14:38:12 398 593.000 14:38:12 436 593.400 14:36:37 1156 592.400 14:35:09 246 592.800 14:35:03 1105 592.800 14:35:03 1140 593.200 14:35:03 672 592.000 14:31:42 600 592.000 14:31:42 809 591.200 14:30:11 309 591.200 14:30:01 1182 591.800 14:26:50 99 591.800 14:26:50 1316 592.200 14:26:44 1327 592.200 14:23:55 1219 592.000 14:20:02 103 592.000 14:20:02 1480 592.400 14:19:07 1476 591.200 14:15:12 1476 591.400 14:13:17 1149 591.000 14:07:08 764 590.600 14:02:01 125 590.600 14:02:01 258 590.600 14:00:42 1216 590.800 13:55:14 1081 590.800 13:53:43 1135 591.400 13:53:21 169 591.400 13:53:21 1431 591.600 13:51:41 7 591.600 13:51:41 1104 592.200 13:51:40 105 591.600 13:47:31 1127 591.600 13:47:31 814 591.000 13:35:55 387 591.000 13:35:55 1212 591.400 13:35:27 1088 592.400 13:34:04 30 592.800 13:26:59 60 592.800 13:26:59 1187 592.800 13:26:59 1157 592.600 13:21:51 657 592.800 13:21:51 518 592.800 13:21:51 574 592.800 13:20:14 172 592.800 13:20:14 172 592.800 13:20:14 202 592.800 13:20:14 178 592.800 13:20:14 763 592.800 13:19:04 1005 592.800 13:19:04 247 592.200 13:17:12 1139 591.400 13:09:29 109 592.000 13:08:23 936 592.000 13:08:23 115 592.000 13:08:23 1248 591.200 13:02:54 1149 591.400 13:02:54 500 589.800 13:01:01 350 589.800 13:01:01 1225 589.600 12:54:06 59 589.600 12:53:36 51 589.600 12:52:25 1263 589.800 12:52:25 350 590.000 12:51:26 557 590.200 12:39:31 564 590.200 12:39:31 1232 590.400 12:38:06 139 590.200 12:32:34 286 590.200 12:32:08 461 590.400 12:29:07 828 590.400 12:29:07 1137 590.800 12:21:02 1328 590.800 12:17:02 1330 590.800 12:12:41 1128 591.000 12:12:41 1334 590.800 12:09:19 1139 591.600 12:05:16 1242 591.800 12:03:29 3 591.800 12:03:29 1347 590.800 11:58:58 1258 591.000 11:58:56 919 590.600 11:47:54 425 590.600 11:47:54 1189 590.600 11:45:03 468 590.600 11:39:03 851 590.600 11:39:03 254 590.600 11:38:05 350 590.600 11:38:05 409 589.800 11:31:39 916 589.800 11:31:39 304 589.400 11:28:51 949 589.400 11:28:51 1202 590.200 11:26:00 80 590.200 11:26:00 1161 590.200 11:24:08 1045 590.200 11:18:44 126 590.200 11:18:43 1131 590.200 11:17:46 177 590.200 11:17:46 922 589.600 11:11:09 285 589.600 11:11:09 328 589.200 11:04:29 813 589.200 11:04:29 1143 589.400 11:04:29 893 589.000 11:03:10 214 589.000 11:03:07 1335 588.000 10:58:41 1086 587.400 10:55:46 1152 587.200 10:49:38 1682 587.400 10:48:51 350 587.600 10:48:11 1137 586.400 10:34:27 1094 586.600 10:32:53 1307 586.800 10:32:53 1212 587.200 10:31:40 1115 587.000 10:26:45 1131 587.600 10:22:27 203 587.600 10:22:27 253 588.800 10:15:30 26 588.800 10:15:30 900 588.800 10:15:30 1020 589.000 10:13:43 239 589.000 10:13:43 1234 588.600 10:11:55 547 588.600 10:06:38 706 588.600 10:06:38 1259 589.400 10:01:57 1336 589.800 09:57:12 1104 591.400 09:49:41 158 591.000 09:45:04 600 591.200 09:45:04 122 591.200 09:45:04 103 591.200 09:45:04 336 591.200 09:45:04 929 591.200 09:45:04 238 591.200 09:45:04 350 590.400 09:42:07 1314 589.000 09:38:29 1212 590.000 09:36:50 660 590.200 09:34:18 611 590.200 09:34:18 1140 590.600 09:33:28 1276 590.600 09:26:22 1319 590.600 09:25:30 1135 590.600 09:17:13 1320 591.000 09:15:18 1204 591.200 09:15:05 7 591.000 09:09:55 110 591.000 09:09:45 163 591.000 09:09:45 56 591.000 09:09:45 117 591.000 09:09:45 850 591.000 09:09:45 1104 591.400 09:09:41 804 583.200 08:17:24 331 583.200 08:17:23 1290 583.400 08:15:48 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement