REG-Rightmove Plc: Transaction in Own Shares
25/05/2021 17:10
25 May 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 600.264p. The highest price paid per share was 603.600p and the lowest price paid per share was 596.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 443,871,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 861,996,114. Rightmove holds 13,186,502 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 352 601.400 16:23:05 8 601.400 16:23:05 172 601.400 16:23:05 39 601.400 16:23:05 387 601.400 16:22:35 440 601.400 16:22:35 300 601.400 16:22:35 959 601.400 16:22:35 553 601.000 16:21:10 462 601.000 16:21:10 578 601.000 16:21:10 64 601.000 16:20:10 472 601.000 16:20:10 235 601.000 16:20:10 428 601.000 16:20:10 1418 600.800 16:18:03 232 600.800 16:16:53 181 600.800 16:16:53 320 600.800 16:16:53 508 600.800 16:16:53 1183 600.800 16:15:52 333 601.000 16:15:40 247 601.000 16:15:40 1205 600.400 16:13:40 1338 600.600 16:13:40 41 600.800 16:10:57 1 600.800 16:10:57 483 600.800 16:10:57 384 600.800 16:10:57 386 600.800 16:10:57 211 600.800 16:10:57 130 600.800 16:10:57 1236 600.600 16:08:48 427 600.800 16:08:25 573 600.800 16:08:25 680 600.800 16:07:49 1402 600.600 16:05:07 1200 600.600 16:03:33 554 600.800 16:02:55 114 600.800 16:02:55 400 600.800 16:02:55 122 600.400 16:01:31 1613 600.400 16:00:30 136 600.600 16:00:30 136 600.600 16:00:30 136 600.600 16:00:30 136 600.600 16:00:30 133 600.600 16:00:30 543 600.600 15:59:57 11 600.600 15:59:57 633 600.200 15:57:30 1282 600.200 15:55:07 400 600.400 15:55:03 855 600.000 15:52:02 383 600.000 15:52:02 16 600.000 15:52:00 711 600.000 15:51:33 43 600.000 15:51:33 542 600.000 15:51:33 1351 600.400 15:47:44 460 600.600 15:47:43 1 600.600 15:47:43 108 600.600 15:47:43 68 600.600 15:47:43 408 600.600 15:47:43 15 600.600 15:47:43 1273 600.600 15:45:30 412 600.800 15:45:30 400 600.800 15:45:30 600 600.800 15:45:30 400 600.800 15:45:30 251 599.600 15:41:18 416 599.600 15:41:18 548 599.600 15:41:18 301 599.600 15:41:18 59 599.600 15:41:18 5 599.600 15:41:18 39 599.000 15:37:54 290 599.000 15:37:54 565 599.000 15:37:54 390 599.000 15:37:54 1349 599.200 15:37:20 199 599.200 15:36:09 345 599.200 15:36:09 726 599.000 15:34:04 596 599.000 15:34:04 1279 599.200 15:32:28 370 598.800 15:26:40 945 598.800 15:26:40 1384 599.000 15:26:31 1185 599.600 15:22:15 1278 599.400 15:20:24 938 598.400 15:18:59 315 598.400 15:18:59 691 597.800 15:16:16 603 597.800 15:16:16 1268 597.800 15:13:35 1328 598.200 15:11:26 1296 598.400 15:09:54 205 598.000 15:06:04 396 598.000 15:06:04 51 598.000 15:06:04 512 598.000 15:06:04 1263 598.400 15:04:00 324 598.200 15:02:02 1008 598.200 15:02:02 1207 598.400 15:01:40 1170 598.400 14:58:27 781 598.600 14:56:26 568 598.600 14:56:26 85 597.800 14:51:46 1122 597.800 14:51:46 1327 598.000 14:51:46 1383 597.400 14:47:14 1200 598.000 14:46:21 998 598.800 14:43:37 309 598.800 14:43:37 1339 598.400 14:38:40 1306 599.800 14:37:21 878 599.800 14:35:12 512 599.800 14:35:12 844 600.000 14:35:11 358 600.000 14:35:11 558 600.000 14:34:07 8 600.000 14:34:07 1198 598.600 14:30:39 1250 598.800 14:30:16 560 598.800 14:28:31 857 598.800 14:28:31 1400 598.600 14:25:05 1258 598.600 14:20:38 1469 598.800 14:20:03 310 599.000 14:17:27 8 599.000 14:17:27 234 599.000 14:17:27 1292 599.000 14:17:01 459 598.000 14:10:58 749 598.800 14:03:17 612 598.800 14:03:17 1247 599.800 14:00:14 1279 600.000 14:00:14 27 599.800 13:56:04 1018 599.800 13:56:04 219 599.800 13:53:48 1377 600.200 13:50:12 1 600.200 13:50:12 1299 600.200 13:50:12 1149 600.400 13:49:40 326 600.400 13:49:40 1184 600.000 13:37:43 1167 600.200 13:37:42 679 600.200 13:35:09 678 600.200 13:35:09 1371 600.400 13:27:08 1328 600.800 13:26:45 1313 600.000 13:23:45 236 600.400 13:22:41 975 600.400 13:22:41 459 600.600 13:21:34 1222 600.200 13:16:33 414 600.200 13:12:03 889 600.200 13:12:03 1390 600.400 13:05:46 1333 601.000 12:58:15 72 600.800 12:52:32 218 600.800 12:51:44 830 600.800 12:51:44 186 600.800 12:51:44 823 601.000 12:48:42 338 601.000 12:48:42 1318 601.800 12:42:25 1319 601.800 12:40:21 1228 601.800 12:40:21 736 601.400 12:35:03 541 601.400 12:35:03 607 601.000 12:30:07 673 601.000 12:30:07 1184 601.000 12:19:02 345 601.000 12:15:00 849 601.000 12:15:00 1301 600.800 12:13:32 519 600.400 12:07:08 882 600.400 12:07:08 1179 600.200 12:04:36 1178 599.400 11:59:08 351 599.800 11:53:36 470 599.800 11:53:36 150 599.800 11:52:59 222 599.800 11:52:59 1303 600.400 11:49:39 1256 600.600 11:45:00 126 601.600 11:36:41 1299 601.600 11:36:41 691 602.000 11:34:13 517 602.000 11:34:13 233 602.000 11:30:33 979 602.000 11:30:33 1404 602.200 11:25:39 1269 603.000 11:22:05 1189 603.000 11:15:12 1229 603.600 11:11:13 1339 603.200 11:09:16 614 603.400 11:08:41 1332 603.400 11:08:41 411 603.400 11:08:41 541 603.400 11:08:41 110 603.200 11:07:42 1201 602.400 10:50:26 980 602.600 10:45:03 246 602.600 10:43:18 1200 603.600 10:41:28 1065 603.600 10:35:40 265 603.600 10:35:40 267 603.600 10:34:06 1097 603.600 10:34:06 1209 602.800 10:26:21 316 602.800 10:21:57 1200 602.800 10:21:57 106 602.800 10:21:57 1353 602.600 10:21:19 1411 603.400 10:19:51 400 603.200 10:15:24 500 603.200 10:15:24 420 603.200 10:15:24 443 603.000 10:13:41 977 603.000 10:13:41 28 602.600 10:10:00 62 602.600 10:10:00 1105 602.600 10:10:00 1240 602.400 10:08:54 689 602.200 10:07:42 1810 602.200 10:07:42 153 600.200 10:02:39 833 600.400 10:02:39 574 600.400 10:02:39 449 600.200 10:02:39 552 600.200 10:02:39 133 600.200 10:02:39 400 600.400 10:02:17 452 600.400 10:02:07 1318 599.400 09:55:06 1251 600.200 09:51:17 844 600.800 09:48:23 377 600.800 09:48:23 1214 601.000 09:47:19 1158 601.200 09:44:49 1168 601.400 09:43:59 1183 600.000 09:40:24 1365 600.000 09:35:27 978 600.000 09:35:27 205 600.000 09:35:27 1286 600.000 09:35:27 1321 598.600 09:22:25 1381 599.200 09:17:42 423 599.000 09:14:11 943 599.000 09:14:11 1317 598.400 09:05:12 1170 598.800 08:55:10 26 597.800 08:46:07 1152 597.800 08:46:07 1270 598.000 08:45:05 1354 596.800 08:32:17 128 597.400 08:24:16 1299 597.400 08:24:16 1224 596.600 08:13:01 777 597.000 08:12:07 257 597.000 08:12:07 244 597.000 08:12:07 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement