REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

27/05/2021 17:00

27 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 215,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
598.587p. The highest price paid per share was 605.400p and the lowest price
paid per share was 595.000p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0249% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 444,286,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 861,581,114. Rightmove holds 13,186,502 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 185                601.200             16:23:12             
 175                601.200             16:23:12             
 245                601.200             16:23:02             
 145                601.200             16:23:02             
 630                601.200             16:23:02             
 83                 600.600             16:22:27             
 1                  600.600             16:22:27             
 50                 600.600             16:20:38             
 9                  600.600             16:20:38             
 206                600.600             16:20:38             
 516                600.600             16:20:38             
 175                600.600             16:20:38             
 1093               600.800             16:17:31             
 1124               601.200             16:15:46             
 436                599.400             15:59:21             
 778                599.400             15:59:21             
 180                599.200             15:49:16             
 200                599.200             15:49:16             
 200                599.200             15:49:16             
 600                599.200             15:49:16             
 70                 599.200             15:49:16             
 181                599.400             15:47:41             
 32                 599.400             15:47:41             
 74                 599.400             15:47:41             
 400                599.200             15:47:18             
 152                598.800             15:46:51             
 400                597.600             15:43:23             
 515                597.600             15:42:22             
 400                597.600             15:42:22             
 521                598.000             15:41:44             
 247                598.000             15:41:44             
 400                598.000             15:41:44             
 1284               598.000             15:41:44             
 540                597.400             15:39:22             
 56                 597.400             15:39:11             
 570                597.400             15:39:11             
 485                597.400             15:38:31             
 213                597.400             15:38:31             
 181                597.400             15:38:31             
 10                 597.400             15:38:21             
 576                597.400             15:38:21             
 87                 597.200             15:38:11             
 374                597.200             15:38:11             
 393                596.800             15:35:41             
 573                596.800             15:35:41             
 623                596.000             15:35:19             
 287                596.000             15:35:19             
 500                596.000             15:35:19             
 911                596.000             15:35:19             
 88                 596.200             15:33:40             
 306                596.200             15:33:40             
 622                596.200             15:33:40             
 407                596.200             15:33:40             
 432                596.200             15:33:40             
 860                596.200             15:33:40             
 1266               595.200             15:29:20             
 1243               595.600             15:26:19             
 1274               595.800             15:25:02             
 1334               596.400             15:23:49             
 1213               596.200             15:22:12             
 1283               596.400             15:20:24             
 600                596.600             15:19:30             
 440                596.600             15:19:30             
 1253               596.600             15:19:30             
 358                596.600             15:17:18             
 430                596.600             15:17:18             
 400                596.600             15:17:18             
 390                596.600             15:17:08             
 400                596.600             15:17:08             
 1363               596.600             15:17:08             
 378                596.200             15:12:21             
 228                596.200             15:12:21             
 236                596.200             15:12:21             
 571                596.200             15:12:12             
 573                596.200             15:12:11             
 600                596.200             15:12:11             
 1166               595.600             15:09:07             
 1277               595.800             15:07:31             
 251                596.200             15:06:41             
 667                596.200             15:06:41             
 410                596.200             15:06:41             
 228                596.200             15:06:41             
 1286               596.200             15:04:29             
 353                596.400             15:04:11             
 400                596.400             15:04:11             
 647                596.400             15:03:41             
 214                596.400             15:03:41             
 338                596.400             15:03:25             
 474                596.400             15:03:25             
 1152               595.400             15:01:28             
 1323               595.400             14:59:23             
 733                595.200             14:57:35             
 433                595.200             14:57:35             
 983                595.000             14:56:57             
 288                595.000             14:56:57             
 996                595.200             14:56:15             
 257                595.200             14:56:15             
 1347               595.200             14:54:27             
 1194               595.000             14:51:41             
 44                 595.000             14:51:41             
 1298               595.200             14:51:37             
 1355               595.600             14:47:41             
 1315               595.800             14:47:13             
 400                596.200             14:46:56             
 1509               596.200             14:46:56             
 181                596.200             14:46:10             
 606                596.200             14:45:01             
 282                596.200             14:45:01             
 276                596.200             14:45:01             
 1183               595.000             14:41:06             
 84                 595.800             14:38:32             
 1217               595.800             14:38:32             
 1163               596.000             14:38:32             
 1164               595.400             14:36:26             
 762                596.200             14:34:27             
 462                596.200             14:34:27             
 1367               596.400             14:34:25             
 1144               596.600             14:34:20             
 1316               596.600             14:31:37             
 145                596.800             14:31:29             
 1115               596.800             14:31:29             
 600                597.000             14:31:20             
 252                597.000             14:31:20             
 1144               597.000             14:31:20             
 696                596.600             14:27:36             
 452                596.600             14:27:36             
 400                596.800             14:26:48             
 1141               595.600             14:21:50             
 892                595.800             14:19:22             
 456                595.800             14:19:22             
 1274               596.400             14:17:21             
 1227               596.400             14:13:53             
 1273               596.600             14:13:52             
 786                596.600             14:13:01             
 192                596.600             14:13:01             
 280                596.600             14:13:01             
 392                596.600             14:13:01             
 400                596.600             14:13:01             
 194                596.400             14:06:23             
 1097               596.400             14:06:23             
 1326               596.800             14:04:27             
 1245               597.400             14:01:41             
 1380               597.000             13:59:24             
 39                 597.000             13:56:01             
 823                597.000             13:56:01             
 787                597.000             13:56:01             
 482                597.000             13:56:01             
 400                597.000             13:56:01             
 344                597.000             13:55:49             
 1013               597.000             13:55:49             
 1831               597.400             13:48:31             
 374                597.400             13:48:31             
 1                  597.400             13:48:31             
 209                597.000             13:46:01             
 338                597.000             13:46:01             
 437                597.000             13:46:01             
 316                597.000             13:46:01             
 658                596.200             13:42:54             
 645                596.200             13:42:54             
 1374               596.400             13:38:03             
 885                596.600             13:36:35             
 431                596.600             13:36:35             
 9                  596.600             13:36:35             
 282                597.000             13:33:09             
 940                597.000             13:33:09             
 1272               597.200             13:33:04             
 525                597.200             13:31:17             
 479                597.200             13:31:17             
 391                596.800             13:30:01             
 272                596.800             13:30:01             
 4                  596.800             13:30:01             
 1177               596.400             13:25:13             
 1135               597.400             13:18:51             
 255                597.400             13:18:51             
 185                597.800             13:17:33             
 1167               597.800             13:17:33             
 1241               598.000             13:13:43             
 439                598.200             13:13:30             
 850                598.200             13:13:30             
 955                598.800             13:05:52             
 249                598.800             13:05:52             
 278                598.800             13:05:52             
 594                598.800             13:05:52             
 485                598.800             13:05:52             
 918                599.400             12:59:48             
 346                599.400             12:59:48             
 492                599.000             12:56:34             
 755                599.000             12:56:34             
 1286               599.200             12:52:02             
 1254               599.000             12:49:59             
 1240               599.200             12:46:07             
 4                  599.200             12:44:37             
 1232               599.200             12:44:37             
 1193               599.400             12:44:02             
 25                 599.400             12:44:02             
 181                599.600             12:43:11             
 478                599.600             12:43:11             
 66                 599.600             12:43:11             
 68                 599.600             12:43:11             
 292                599.600             12:43:11             
 300                599.600             12:43:11             
 408                599.200             12:38:01             
 17                 599.200             12:38:01             
 133                599.200             12:36:11             
 412                599.200             12:36:11             
 273                599.200             12:36:11             
 1277               599.200             12:36:11             
 349                598.600             12:23:47             
 1033               598.600             12:23:47             
 1256               598.600             12:23:09             
 902                598.600             12:18:02             
 462                598.600             12:18:02             
 949                598.200             12:15:45             
 263                598.200             12:15:45             
 1205               598.400             12:15:16             
 1162               598.600             12:13:35             
 1304               598.400             12:07:26             
 413                598.600             12:03:14             
 600                598.600             12:03:14             
 1391               598.000             12:00:36             
 229                598.000             11:55:47             
 1064               598.000             11:55:47             
 1125               598.200             11:49:49             
 768                598.200             11:47:15             
 274                598.200             11:47:15             
 421                598.200             11:47:15             
 1402               598.000             11:36:57             
 1363               598.600             11:32:45             
 1316               598.800             11:27:50             
 336                599.000             11:27:45             
 687                599.000             11:25:29             
 625                599.000             11:25:29             
 400                599.200             11:25:09             
 400                599.200             11:23:09             
 336                599.200             11:23:09             
 400                599.200             11:23:09             
 1362               598.000             11:13:54             
 1314               598.400             11:06:17             
 688                597.600             11:01:35             
 162                597.600             11:01:35             
 400                597.600             11:01:35             
 818                597.600             11:01:35             
 469                597.600             11:01:35             
 887                597.600             11:01:01             
 274                597.600             11:01:01             
 1265               598.200             10:49:39             
 230                599.200             10:45:03             
 1121               599.200             10:45:03             
 549                599.400             10:43:08             
 7                  599.400             10:43:08             
 1344               599.400             10:39:08             
 1223               599.000             10:35:06             
 50                 599.000             10:35:06             
 1132               599.400             10:28:16             
 1303               600.200             10:26:16             
 1271               600.000             10:22:57             
 269                600.000             10:21:16             
 1295               600.000             10:18:16             
 1111               600.000             10:14:17             
 213                600.000             10:14:17             
 1120               600.200             10:11:34             
 33                 600.200             10:11:34             
 1455               600.400             10:10:05             
 400                600.400             10:02:13             
 348                600.400             10:02:13             
 1329               600.400             09:58:45             
 1357               600.400             09:53:02             
 1124               600.600             09:49:20             
 221                601.400             09:44:03             
 1046               601.400             09:43:11             
 141                602.000             09:39:03             
 698                602.000             09:39:03             
 462                602.000             09:37:55             
 600                602.400             09:37:34             
 481                601.400             09:34:24             
 666                601.400             09:34:24             
 1046               601.000             09:33:33             
 350                601.000             09:33:33             
 1278               601.000             09:33:06             
 1560               601.000             09:33:06             
 83                 601.000             09:19:18             
 367                601.000             09:19:18             
 804                601.000             09:19:18             
 111                601.000             09:17:04             
 788                601.800             09:14:08             
 459                601.800             09:14:08             
 1198               602.200             09:14:03             
 142                602.200             09:09:10             
 416                602.200             09:09:10             
 628                602.200             09:09:05             
 103                602.000             09:07:10             
 1265               602.200             09:07:10             
 720                602.400             09:00:49             
 461                602.400             09:00:49             
 1181               603.600             08:57:11             
 1348               603.600             08:55:50             
 130                604.000             08:51:47             
 1148               604.200             08:51:15             
 1352               603.800             08:49:46             
 1196               603.800             08:49:46             
 1301               604.800             08:38:02             
 1124               605.000             08:37:37             
 1345               605.400             08:34:10             
 587                604.200             08:24:09             
 746                604.200             08:24:09             
 1261               604.600             08:23:24             
 105                604.600             08:23:24             
 1294               603.800             08:20:24             
 1026               603.800             08:19:23             
 288                603.800             08:19:23             
 1343               604.400             08:18:03             
 1393               603.000             08:11:30             
 435                603.000             08:08:51             
 902                603.000             08:08:51             
 781                603.600             08:06:54             
 414                603.600             08:06:54             
 193                603.600             08:06:54             
 440                604.400             08:06:04             
 900                604.400             08:06:04             
 899                602.600             08:02:42             
 415                602.600             08:02:29             
 1006               603.400             08:02:23             
 236                603.400             08:02:23             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved