REG-Rightmove Plc: Transaction in Own Shares
28/05/2021 17:00
28 May 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 602.476p. The highest price paid per share was 605.600p and the lowest price paid per share was 596.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 444,436,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 861,431,114. Rightmove holds 13,186,502 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 114 602.400 16:19:35 8 602.400 16:19:35 22 602.400 16:19:35 7 602.400 16:19:35 606 602.400 16:19:35 722 602.400 16:19:35 80 602.400 16:19:35 57 602.400 16:19:35 526 602.400 16:15:12 372 602.600 16:14:47 1032 602.600 16:14:47 132 602.600 16:14:26 32 602.600 16:14:26 24 602.600 16:14:26 18 602.600 16:14:26 252 602.600 16:14:26 386 602.600 16:14:16 26 602.600 16:14:16 30 602.600 16:14:16 424 602.600 16:14:16 411 602.600 16:14:11 430 602.600 16:14:11 1419 602.600 16:13:34 984 602.000 16:08:09 394 602.000 16:08:09 600 602.200 16:07:53 412 602.200 16:07:53 380 602.200 16:07:53 836 602.200 16:07:53 585 602.200 16:07:53 480 602.200 16:04:41 46 602.200 16:04:41 1385 602.600 16:00:49 1173 602.800 15:59:10 123 603.000 15:58:56 201 603.000 15:58:56 19 603.000 15:58:56 400 603.000 15:58:56 27 603.000 15:58:56 577 603.000 15:58:46 80 603.000 15:58:46 115 603.000 15:58:46 360 602.800 15:56:36 586 602.800 15:56:36 116 602.800 15:56:36 22 602.800 15:56:36 2 602.800 15:55:36 376 602.800 15:55:36 382 602.800 15:55:36 10 602.800 15:55:36 278 602.800 15:55:36 1235 602.600 15:50:28 1 602.600 15:48:46 80 602.600 15:48:46 658 602.600 15:48:46 302 602.600 15:48:46 1230 602.800 15:46:46 1320 603.000 15:45:55 1437 603.000 15:44:44 1205 603.000 15:44:23 1265 602.600 15:39:10 130 602.600 15:38:57 1300 602.800 15:34:58 631 603.000 15:34:58 587 603.000 15:34:58 25 603.000 15:34:58 1427 603.200 15:33:11 1424 603.400 15:33:04 937 603.200 15:25:39 296 603.200 15:25:39 6 603.200 15:25:38 1313 603.800 15:24:34 76 603.800 15:24:34 1264 604.000 15:24:16 402 604.000 15:21:45 85 604.000 15:21:45 713 604.000 15:19:53 1209 604.200 15:19:52 101 604.400 15:19:52 704 604.400 15:19:52 108 604.400 15:17:06 290 604.400 15:16:50 83 604.400 15:16:50 33 604.400 15:13:02 1141 604.400 15:13:02 49 604.400 15:13:02 140 604.400 15:13:02 1187 604.400 15:11:13 1342 604.600 15:08:16 50 604.800 15:05:54 1012 604.800 15:05:54 113 604.800 15:05:54 1062 605.000 15:05:41 147 605.000 15:05:41 1147 605.000 15:03:01 52 605.400 14:59:55 686 605.400 14:59:55 52 605.400 14:59:55 48 605.400 14:59:55 400 605.400 14:59:55 1353 605.400 14:59:55 400 605.600 14:59:47 1251 605.400 14:53:21 400 604.600 14:49:49 357 604.600 14:49:49 807 604.600 14:49:49 1361 604.600 14:48:37 819 604.800 14:48:34 536 604.800 14:48:34 1216 604.200 14:41:44 410 604.600 14:39:55 400 604.600 14:39:55 410 604.600 14:39:39 400 604.600 14:39:39 692 604.600 14:39:39 511 604.600 14:39:39 377 604.600 14:37:59 1306 604.600 14:37:59 1170 604.600 14:37:59 36 603.400 14:36:44 400 604.000 14:36:38 841 604.000 14:36:38 640 604.200 14:36:38 596 604.200 14:36:38 380 604.200 14:36:26 400 604.200 14:36:26 787 604.200 14:36:26 657 604.200 14:36:26 740 604.200 14:36:26 1165 604.200 14:32:56 432 604.200 14:32:56 3 603.600 14:32:13 1184 603.000 14:30:00 98 603.000 14:30:00 400 603.000 14:30:00 331 603.000 14:30:00 39 603.000 14:30:00 336 603.000 14:30:00 232 603.000 14:30:00 795 603.000 14:30:00 441 603.000 14:30:00 1143 603.200 14:27:46 1211 602.800 14:24:29 851 603.800 14:08:28 412 603.800 14:08:28 1143 603.400 14:05:02 183 604.000 14:04:40 512 604.000 14:04:40 169 604.000 14:04:40 75 604.000 14:04:40 271 604.000 14:04:40 1191 604.000 13:59:12 245 604.000 13:54:23 1125 604.000 13:54:23 1469 603.600 13:47:13 425 603.800 13:47:13 900 603.800 13:47:13 50 603.800 13:45:07 1 603.800 13:45:07 1 603.800 13:45:07 400 603.200 13:35:01 400 603.200 13:34:51 750 602.000 12:51:26 654 602.000 12:51:26 1401 602.400 12:42:24 377 602.400 12:13:35 770 602.400 12:13:35 1349 602.400 11:58:49 830 601.600 11:55:19 453 601.600 11:55:19 873 600.600 11:33:32 541 600.600 11:33:32 105 600.800 11:29:03 500 600.800 11:29:03 400 600.800 11:29:03 600 600.800 11:29:03 1177 600.800 11:29:03 1692 600.000 11:20:27 1 598.800 11:08:10 49 598.800 11:08:04 1412 599.800 11:05:04 237 600.800 10:57:54 900 600.800 10:57:54 227 600.800 10:57:54 1180 599.400 10:51:04 193 599.400 10:51:04 1167 600.200 10:48:04 1255 601.600 10:38:06 1251 602.600 10:32:36 1228 602.800 10:29:02 149 602.800 10:29:02 1285 602.400 10:23:40 56 602.400 10:23:40 1438 602.600 10:23:12 499 602.600 10:14:56 846 602.600 10:14:56 1028 602.600 10:04:24 177 602.600 10:04:24 1360 603.000 10:01:10 1205 603.200 09:58:20 1203 603.600 09:56:47 150 603.000 09:51:25 1392 603.000 09:38:56 1338 603.000 09:36:52 1394 603.200 09:36:40 619 603.200 09:24:40 610 603.200 09:24:40 530 603.600 09:20:30 262 603.600 09:20:30 600 603.600 09:20:30 1136 603.800 09:20:30 40 603.800 09:20:30 1340 603.800 09:18:26 1405 602.800 09:14:10 1162 602.800 09:11:36 1377 602.400 09:07:43 114 602.600 09:07:41 1054 602.600 09:07:41 1279 603.000 09:07:41 1001 600.800 09:01:59 120 600.800 09:01:59 51 600.800 09:01:59 286 600.000 08:59:09 434 600.000 08:59:09 158 599.800 08:59:09 805 599.800 08:59:09 287 599.800 08:59:09 158 599.800 08:59:09 894 596.600 08:47:37 376 596.600 08:47:37 727 597.400 08:43:22 550 597.400 08:43:22 1355 596.400 08:31:22 1156 596.400 08:25:33 797 596.200 08:17:22 573 596.200 08:17:22 1304 596.400 08:17:22 1381 597.400 08:10:54 1022 598.800 08:07:37 380 598.800 08:07:37 1254 596.600 08:02:40 1194 597.200 08:01:10 1247 598.200 08:01:06 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement