REG-Rightmove Plc: Transaction in Own Shares
03/06/2021 17:10
3 June 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 605.935p. The highest price paid per share was 611.000p and the lowest price paid per share was 602.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0209% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 444,996,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,871,114. Rightmove holds 13,186,502 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 949 608.200 16:22:46 646 608.400 16:22:41 1433 608.000 16:21:42 1178 608.600 16:20:15 437 609.200 16:18:20 441 609.200 16:18:20 401 609.200 16:18:20 1429 610.200 16:15:46 181 610.600 16:14:33 1267 610.600 16:14:33 27 610.800 16:12:55 1353 610.800 16:12:55 573 611.000 16:12:51 422 611.000 16:12:48 772 610.000 16:09:24 576 610.000 16:09:24 1224 610.000 16:09:24 567 608.800 16:04:54 460 608.800 16:04:54 400 608.800 16:04:54 592 609.000 16:03:44 360 609.000 16:03:44 400 609.000 16:03:44 1326 608.800 16:03:44 682 608.600 16:00:27 596 608.600 16:00:27 1313 608.200 15:58:04 299 608.400 15:57:26 400 608.400 15:57:25 330 608.000 15:53:25 405 608.000 15:53:25 600 608.000 15:53:25 1211 608.000 15:53:25 600 608.000 15:52:44 318 607.600 15:49:55 77 607.600 15:49:55 600 607.600 15:49:34 1332 607.600 15:49:34 406 607.400 15:47:01 1161 607.400 15:47:01 1223 607.200 15:41:45 1305 607.400 15:39:00 1210 607.600 15:38:25 90 607.800 15:37:17 576 607.800 15:37:17 1353 608.400 15:33:20 351 608.600 15:33:14 840 608.600 15:33:14 1251 608.200 15:29:06 647 608.200 15:26:47 316 608.200 15:26:47 1241 607.600 15:23:55 1273 608.000 15:21:51 1457 608.200 15:19:26 1302 608.000 15:16:39 35 608.600 15:14:02 1310 608.600 15:14:02 1313 608.000 15:11:29 450 607.800 15:10:47 271 607.800 15:10:47 646 607.400 15:09:27 583 607.400 15:09:27 400 607.400 15:09:27 1320 606.400 15:06:24 1350 606.600 15:05:20 1234 607.000 15:00:59 481 607.000 15:00:30 803 607.000 15:00:30 1286 607.000 15:00:30 1444 605.800 14:53:14 1415 606.200 14:51:25 766 606.800 14:48:42 681 606.800 14:48:42 689 607.000 14:47:43 1422 607.200 14:46:16 1385 607.000 14:42:49 31 607.000 14:42:49 395 606.600 14:39:44 418 606.600 14:39:44 600 606.600 14:39:44 1324 606.400 14:38:35 1371 606.600 14:38:34 1033 606.200 14:37:29 178 606.200 14:37:29 1177 606.200 14:35:21 23 606.000 14:34:54 395 605.400 14:32:14 440 605.400 14:32:14 400 605.400 14:32:14 1201 605.400 14:31:23 43 605.600 14:31:01 1385 605.600 14:31:01 1359 605.200 14:26:07 86 605.400 14:25:48 938 605.400 14:25:48 467 605.400 14:25:48 1208 605.200 14:18:00 600 605.200 14:17:15 957 605.200 14:17:15 326 605.200 14:17:15 1243 605.200 14:10:44 1419 605.000 14:07:22 99 604.600 14:02:36 1000 604.600 14:02:36 117 604.600 14:02:36 1416 604.200 13:58:40 1373 605.200 13:53:58 278 605.000 13:48:17 600 605.000 13:48:17 400 605.000 13:48:17 1291 605.000 13:48:17 448 605.400 13:47:03 1102 605.400 13:47:03 400 605.600 13:45:47 407 605.600 13:45:47 114 605.200 13:45:17 594 605.200 13:45:17 400 604.200 13:42:24 372 603.000 13:35:53 1363 603.400 13:32:20 1269 603.200 13:28:39 404 603.600 13:26:54 840 603.600 13:26:54 293 603.800 13:26:54 286 603.800 13:26:54 1306 602.600 13:18:51 557 602.200 13:10:10 812 602.200 13:10:10 1316 602.400 13:03:22 261 602.800 13:02:03 1103 602.800 13:02:03 329 602.400 12:52:47 377 602.400 12:52:47 1212 602.200 12:46:51 1353 602.400 12:45:09 1202 603.000 12:37:29 1177 603.200 12:36:39 1252 602.600 12:26:42 676 603.000 12:20:38 600 603.000 12:20:38 1045 603.000 12:20:38 400 603.000 12:20:38 1126 603.000 12:20:38 110 603.000 12:20:38 1299 603.600 12:03:26 714 604.800 12:00:29 642 604.800 12:00:29 10 604.000 11:56:57 600 604.000 11:56:57 324 603.800 11:56:57 250 603.800 11:56:57 1400 604.000 11:56:57 1323 602.800 11:53:28 1229 602.200 11:42:28 1169 602.400 11:40:34 1279 602.600 11:39:46 1301 602.600 11:29:14 1295 603.200 11:24:36 1402 603.600 11:17:30 1186 603.400 11:12:37 1323 603.600 11:05:58 1167 603.800 11:00:06 17 604.000 10:58:57 1411 604.000 10:58:57 570 603.600 10:50:08 827 603.600 10:50:08 1208 603.400 10:44:58 380 603.600 10:42:57 259 603.600 10:42:57 323 603.600 10:42:57 1334 603.800 10:42:15 656 603.800 10:32:28 726 603.800 10:32:28 484 603.400 10:22:03 715 603.400 10:22:03 878 603.400 10:16:48 370 603.400 10:16:48 338 603.400 10:10:01 870 603.400 10:10:01 687 602.800 10:05:06 654 602.800 10:05:06 793 603.200 09:56:06 502 603.200 09:56:06 417 603.600 09:54:06 801 603.600 09:54:06 756 604.000 09:49:05 611 604.000 09:49:05 1453 604.000 09:41:43 935 604.400 09:33:49 140 604.400 09:33:49 340 604.400 09:33:49 1179 605.000 09:29:00 1291 605.200 09:24:43 1332 605.800 09:19:45 600 606.200 09:18:21 1360 606.600 09:17:07 1711 607.400 09:13:57 1331 607.600 09:11:21 38 607.600 09:11:21 375 607.800 09:05:03 1059 607.800 09:05:03 1299 607.200 09:01:20 42 607.200 09:01:20 1302 607.200 09:01:20 192 607.200 09:01:16 1088 607.200 09:01:16 540 607.200 09:01:16 842 607.200 09:01:16 204 607.400 08:54:43 286 607.400 08:54:35 769 607.400 08:54:20 1375 607.400 08:52:46 1344 608.400 08:46:50 1195 609.200 08:40:52 1324 609.200 08:37:01 101 608.600 08:31:58 352 608.600 08:31:58 600 608.600 08:31:58 206 608.400 08:31:58 1211 608.600 08:31:58 1267 607.600 08:24:46 1200 607.600 08:20:24 412 608.000 08:20:24 608 608.000 08:20:24 243 608.000 08:20:24 826 605.000 08:07:04 571 605.000 08:07:04 1397 605.000 08:00:54 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement