REG-Rightmove Plc: Transaction in Own Shares
07/06/2021 17:00
7 June 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 619.356p. The highest price paid per share was 621.000p and the lowest price paid per share was 613.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 445,316,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,551,114. Rightmove holds 13,186,502 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 262 621.000 16:14:45 569 620.800 16:12:59 212 620.800 16:12:59 625 620.800 16:11:35 2 620.800 16:11:35 638 620.800 16:10:06 420 620.800 16:09:37 4 620.800 16:09:37 407 621.000 16:08:13 465 621.000 16:08:13 397 620.800 16:06:03 400 620.800 16:06:03 600 620.800 16:06:03 1417 620.800 16:06:03 2 620.800 16:03:50 3 620.800 16:03:47 578 620.200 16:01:45 174 620.200 16:01:45 1021 620.200 16:01:45 794 620.000 15:53:20 460 620.000 15:53:20 384 620.000 15:53:20 819 620.000 15:53:20 1284 620.000 15:46:07 524 620.200 15:42:30 281 620.200 15:42:30 583 620.200 15:42:30 214 620.000 15:41:07 1013 620.000 15:41:07 1305 620.200 15:37:07 500 620.400 15:35:25 1315 620.200 15:34:01 1405 620.400 15:32:43 1417 620.000 15:27:36 1210 620.000 15:26:43 277 620.000 15:26:43 1384 620.200 15:26:04 283 620.400 15:24:04 262 620.400 15:24:04 809 620.400 15:24:04 1629 620.400 15:24:04 138 620.400 15:21:43 61 620.000 15:19:43 1276 620.000 15:15:17 1262 620.000 15:12:03 1396 620.000 15:10:53 1347 619.800 15:08:42 398 620.000 15:08:37 500 620.000 15:08:37 398 620.000 15:08:27 400 620.000 15:08:27 1006 620.000 15:07:08 166 620.000 15:07:08 398 620.000 15:02:49 400 620.000 15:02:49 1309 620.000 15:02:49 1595 620.000 14:59:49 5 620.000 14:59:22 143 620.000 14:59:22 83 620.000 14:59:22 519 620.000 14:59:22 130 620.000 14:59:22 53 619.600 14:57:15 425 619.600 14:56:48 277 619.800 14:56:10 193 619.800 14:56:10 840 620.000 14:51:35 328 620.000 14:51:35 491 619.400 14:45:00 879 619.400 14:45:00 397 620.400 14:42:36 400 620.400 14:42:36 400 620.400 14:42:36 372 619.600 14:41:10 333 619.600 14:41:10 517 620.000 14:38:36 813 620.000 14:38:36 72 620.200 14:38:10 1214 620.200 14:38:10 1262 620.600 14:36:56 2 620.400 14:35:36 1184 619.800 14:34:03 600 620.000 14:34:02 600 620.000 14:33:07 494 619.800 14:31:00 900 619.800 14:31:00 528 620.000 14:30:51 232 620.000 14:30:51 1199 619.600 14:29:11 842 619.600 14:26:13 1304 619.400 14:24:43 828 619.600 14:21:21 546 619.600 14:21:21 1195 619.800 14:18:12 283 620.000 14:17:20 209 620.000 14:17:20 95 620.000 14:17:20 400 620.000 14:16:39 400 620.000 14:16:20 1285 620.000 14:16:13 2 620.000 14:16:13 2 620.000 14:16:10 2 620.000 14:16:10 1403 619.400 14:10:21 1195 619.600 14:08:53 400 619.200 14:03:18 400 619.200 14:03:18 1 620.000 13:55:37 1285 620.000 13:55:37 860 620.200 13:53:32 564 620.200 13:53:32 318 620.600 13:53:22 1102 620.600 13:53:22 69 620.800 13:46:49 1161 620.800 13:46:49 364 620.000 13:38:07 1016 620.000 13:38:05 960 620.200 13:30:33 379 620.200 13:30:33 351 620.400 13:29:56 589 620.400 13:29:56 1308 620.200 13:24:52 34 620.200 13:24:52 771 620.000 13:13:14 411 620.000 13:13:14 426 620.200 13:04:18 277 620.200 13:04:18 500 620.200 13:04:18 1144 620.200 13:04:18 1642 619.800 13:02:07 344 619.600 12:59:52 1186 619.400 12:46:12 1216 619.200 12:37:21 486 619.400 12:27:02 848 619.400 12:27:02 1277 619.400 12:24:52 1212 619.400 12:16:42 1353 619.000 12:15:38 815 618.800 12:11:05 375 618.800 12:11:05 1304 619.200 12:02:00 856 619.400 11:57:44 400 619.400 11:57:44 1395 619.600 11:57:44 755 619.400 11:51:54 557 619.400 11:51:54 435 619.800 11:46:50 400 619.800 11:46:50 553 619.800 11:46:50 1442 620.000 11:46:50 400 620.400 11:45:00 1324 619.800 11:44:25 958 619.400 11:42:23 435 619.400 11:42:23 1156 619.400 11:31:35 1288 619.400 11:23:57 1156 619.600 11:06:54 826 619.200 11:00:27 400 619.200 11:00:27 1258 620.000 10:57:36 736 620.200 10:56:45 574 620.200 10:56:45 72 620.200 10:56:45 571 620.000 10:56:45 380 620.000 10:56:45 88 620.000 10:56:45 500 619.800 10:56:45 400 619.800 10:56:45 1173 620.200 10:56:45 1266 620.000 10:52:14 874 620.000 10:41:23 470 620.000 10:41:23 1359 620.200 10:22:08 1200 620.600 10:16:45 400 620.600 10:16:13 1114 620.000 10:08:53 261 620.000 10:08:53 370 620.000 10:08:53 600 620.000 10:08:53 339 620.000 10:08:53 1525 620.000 10:08:53 1377 619.400 10:01:32 393 618.800 10:00:02 900 618.800 10:00:02 46 618.800 10:00:02 1291 617.600 09:33:09 192 618.000 09:27:12 399 618.000 09:27:12 600 618.000 09:27:12 1263 618.000 09:27:12 55 618.000 09:27:12 1266 617.400 09:23:38 453 617.600 09:16:42 796 617.600 09:16:42 249 618.400 09:06:01 644 618.400 09:06:01 400 618.400 09:06:01 1382 618.400 09:06:01 278 618.600 09:04:10 1390 617.600 09:00:02 20 617.600 09:00:02 309 617.800 08:57:21 158 617.600 08:52:12 400 617.600 08:52:12 1328 617.600 08:52:05 500 617.200 08:48:38 660 617.200 08:48:38 980 616.400 08:45:22 377 616.400 08:45:22 1419 616.200 08:41:07 1224 617.000 08:35:21 1221 617.000 08:35:21 1405 613.400 08:20:05 1379 613.200 08:14:59 845 614.800 08:07:07 582 614.800 08:07:07 1262 615.000 08:05:00 1269 614.000 08:00:31 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement