REG-Rightmove Plc: Transaction in Own Shares
08/06/2021 16:55
8 June 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 622.920p. The highest price paid per share was 626.000p and the lowest price paid per share was 619.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 445,471,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,467,113. Rightmove holds 13,115,503 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 194 620.800 16:24:49 636 620.800 16:24:49 1186 620.400 16:22:30 942 620.600 16:21:06 312 620.600 16:21:06 750 620.800 16:20:08 400 620.800 16:20:08 1057 620.800 16:20:08 306 620.800 16:20:08 1361 620.800 16:17:45 240 620.800 16:17:14 1576 621.000 16:16:02 400 621.200 16:15:50 400 621.200 16:15:50 400 621.200 16:15:50 1332 621.000 16:14:52 1292 621.000 16:14:30 143 621.400 16:14:20 140 621.400 16:14:20 400 621.200 16:14:20 477 621.600 16:11:04 36 621.600 16:11:04 107 621.600 16:11:04 50 621.400 16:11:04 1203 621.400 16:11:04 1375 621.400 16:08:04 860 621.400 16:05:22 296 621.400 16:05:22 1158 621.600 16:04:21 1278 622.400 16:02:01 1306 622.600 16:01:50 400 622.400 16:00:19 1256 624.200 15:57:30 183 624.800 15:56:31 1180 624.800 15:56:31 400 624.800 15:56:31 600 624.800 15:56:31 413 624.800 15:56:31 395 624.800 15:56:31 400 624.800 15:56:31 473 624.200 15:52:27 1154 624.800 15:52:03 1255 624.800 15:48:36 229 625.000 15:46:42 997 625.000 15:46:42 693 625.000 15:43:22 580 625.000 15:43:22 1399 624.800 15:40:44 1241 624.800 15:38:32 1161 624.800 15:34:53 421 625.000 15:34:52 420 625.000 15:34:52 617 625.000 15:34:52 1202 625.000 15:34:25 1209 624.800 15:28:13 351 625.000 15:26:11 394 625.000 15:26:11 400 625.000 15:26:11 1274 624.600 15:25:34 1343 625.000 15:15:31 326 625.200 15:15:15 400 625.200 15:15:15 880 625.200 15:12:21 443 625.200 15:12:21 6 625.600 15:10:46 1295 625.600 15:08:32 683 625.000 15:04:32 75 625.000 15:04:32 153 624.600 15:02:22 630 624.600 15:02:22 198 625.000 14:59:30 277 625.000 14:59:30 206 625.000 14:59:30 278 625.000 14:58:30 221 625.000 14:58:30 699 625.000 14:58:16 611 625.200 14:55:02 262 625.200 14:55:02 46 624.800 14:54:30 800 624.800 14:54:30 423 624.800 14:54:30 1373 625.200 14:50:08 401 625.200 14:47:02 393 625.200 14:47:02 400 625.200 14:47:02 1249 625.600 14:45:23 351 626.000 14:43:52 84 626.000 14:43:52 623 625.800 14:43:22 400 625.800 14:43:22 1209 624.800 14:34:22 1234 625.000 14:33:00 820 625.000 14:30:09 451 625.000 14:30:09 1207 625.000 14:28:28 395 625.000 14:24:41 288 625.000 14:24:41 277 625.000 14:24:41 849 625.000 14:22:24 394 625.000 14:22:24 400 625.000 14:20:33 276 625.000 14:20:33 1161 625.000 14:20:26 400 625.000 14:19:01 400 625.000 14:18:18 1047 624.200 14:09:07 265 624.200 14:09:07 43 624.800 14:06:05 1169 624.800 14:06:05 1272 624.800 14:00:39 965 625.000 14:00:38 339 625.000 14:00:38 55 625.000 14:00:38 1116 624.600 13:55:24 129 624.600 13:55:24 1369 624.800 13:54:53 601 624.000 13:49:43 246 624.000 13:49:43 412 624.000 13:49:43 90 624.000 13:49:43 1248 624.400 13:46:39 343 624.000 13:45:34 400 624.000 13:45:34 1397 624.000 13:45:34 1146 623.400 13:37:00 375 623.600 13:32:44 352 623.600 13:32:44 855 623.400 13:26:20 331 623.400 13:26:20 388 623.400 13:23:03 400 623.400 13:23:03 400 623.400 13:22:43 400 623.400 13:22:43 1395 623.200 13:17:33 1146 623.400 13:10:57 1362 623.600 13:10:37 590 623.800 13:10:23 400 623.800 13:10:23 400 623.800 13:10:13 593 623.400 13:08:45 344 623.400 13:08:45 1008 623.400 13:08:45 381 623.400 13:08:45 758 623.000 13:08:40 5 622.800 13:08:03 581 622.800 13:08:03 872 622.400 12:54:04 474 622.400 12:54:04 1156 622.400 12:49:45 1267 622.800 12:43:44 3 622.800 12:43:03 600 623.200 12:37:39 400 623.200 12:37:39 1249 623.200 12:37:39 396 623.000 12:30:50 400 623.000 12:30:50 400 622.400 12:26:39 574 622.400 12:26:39 1136 622.600 12:22:04 1223 622.600 12:17:54 842 622.000 12:14:20 540 622.000 12:14:20 400 622.200 12:14:20 1321 622.200 12:14:20 276 622.000 11:52:11 406 622.000 11:52:11 400 622.000 11:52:11 999 621.800 11:49:28 322 621.800 11:49:28 1179 621.800 11:47:28 1386 622.000 11:45:31 277 621.600 11:29:45 1333 622.400 11:24:04 189 622.400 11:17:17 942 622.400 11:17:17 1397 622.600 11:15:51 1361 622.800 11:15:22 1291 622.400 11:04:32 22 622.800 11:04:03 64 622.800 11:04:03 10 622.800 11:04:03 425 622.800 11:04:03 400 622.800 11:03:41 400 623.000 11:03:24 1172 623.400 11:01:29 600 623.800 10:59:33 1285 623.000 10:48:18 499 622.600 10:42:37 867 622.600 10:42:37 1129 622.400 10:40:24 1220 622.200 10:35:18 397 621.000 09:38:52 400 621.000 09:38:52 1330 620.200 09:30:24 1213 620.200 09:30:24 148 620.200 09:30:24 886 619.000 09:22:01 438 619.000 09:22:01 393 619.200 09:22:00 400 619.200 09:22:00 1100 619.000 09:20:38 154 619.000 09:20:38 1344 619.000 09:13:35 193 619.400 09:08:23 1158 619.400 09:08:23 1179 620.200 09:07:02 1163 620.400 09:02:49 548 620.800 09:01:02 710 620.800 09:01:02 244 621.000 09:01:02 400 621.000 09:01:02 1187 621.000 09:01:02 1135 621.000 09:01:02 101 621.000 09:01:02 1269 621.000 09:01:02 397 621.000 08:44:08 499 621.000 08:44:08 651 621.000 08:44:08 91 620.600 08:42:14 1695 620.600 08:42:14 1082 620.800 08:42:12 354 620.800 08:42:12 1655 621.000 08:42:12 154 620.800 08:41:51 126 619.600 08:39:13 1391 622.000 08:23:50 523 622.000 08:18:34 751 622.000 08:18:34 13 620.000 08:02:24 1308 620.000 08:02:24 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement