REG-Rightmove Plc: Transaction in Own Shares
10/06/2021 17:00
10 June 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 631.622p. The highest price paid per share was 634.400p and the lowest price paid per share was 629.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 445,761,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,177,113. Rightmove holds 13,115,503 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 599 634.400 16:23:20 1094 634.200 16:22:52 388 634.200 16:22:52 305 634.200 16:22:52 555 634.200 16:20:23 854 634.200 16:20:23 600 633.800 16:17:25 509 633.800 16:17:25 1158 634.200 16:17:25 1206 634.200 16:17:25 52 634.000 16:15:15 123 634.000 16:15:15 138 634.000 16:15:15 1359 633.200 16:13:02 540 633.600 16:10:01 821 633.600 16:10:01 1242 633.400 16:06:04 736 633.600 16:05:53 654 633.600 16:05:53 1420 632.800 16:00:07 400 633.000 16:00:04 1396 632.600 15:56:17 1187 632.800 15:56:17 489 632.800 15:55:01 600 632.800 15:55:01 220 632.800 15:54:54 1 632.800 15:54:54 400 632.400 15:52:04 1266 632.000 15:49:09 604 632.000 15:45:41 755 632.000 15:45:41 1259 632.400 15:43:48 1340 633.000 15:39:42 1285 633.200 15:37:30 1219 633.000 15:36:42 551 633.200 15:33:55 259 633.200 15:33:55 1329 632.800 15:32:06 34 633.000 15:32:04 1162 632.600 15:28:09 94 633.000 15:23:55 1081 633.000 15:23:55 353 633.200 15:21:06 813 633.200 15:21:06 1350 633.000 15:18:25 1383 633.400 15:18:15 524 633.600 15:18:03 1183 633.200 15:13:22 1375 633.000 15:10:33 1213 633.200 15:07:40 1153 633.200 15:05:11 119 633.400 15:04:22 400 633.400 15:04:22 1351 633.200 14:59:54 1145 633.200 14:58:07 269 633.200 14:58:07 400 633.200 14:57:04 400 633.200 14:57:04 267 632.800 14:55:55 1271 632.400 14:50:59 1425 631.400 14:47:29 403 631.600 14:42:27 389 631.600 14:42:27 389 631.600 14:42:27 1352 631.800 14:41:27 1394 631.600 14:38:10 457 631.600 14:37:48 244 631.600 14:37:48 443 631.400 14:37:10 1229 631.600 14:36:10 1340 630.600 14:30:08 1230 631.400 14:28:09 1196 631.200 14:25:22 1235 630.800 14:20:22 1169 630.800 14:16:03 1172 630.000 14:07:56 1158 631.800 14:05:09 1197 631.800 13:59:26 120 631.000 13:55:52 1285 631.000 13:55:52 1421 631.400 13:50:41 1262 631.400 13:45:12 1360 632.200 13:36:47 1237 631.200 13:33:12 1296 633.800 13:29:28 1279 634.400 13:22:22 406 633.800 13:17:33 977 633.800 13:17:33 1270 634.200 13:17:33 1317 632.000 13:06:24 891 632.200 13:01:05 445 632.200 13:01:05 1196 631.600 12:48:28 1425 631.400 12:45:09 400 631.600 12:45:05 1160 631.000 12:34:20 1244 631.400 12:32:11 916 631.600 12:21:57 457 631.600 12:21:57 1194 631.200 12:17:20 169 631.200 12:17:20 519 630.600 12:11:56 872 630.600 12:11:56 1427 630.600 11:55:09 1172 630.200 11:48:05 630 630.200 11:47:29 620 630.200 11:47:29 23 630.800 11:36:19 877 630.800 11:36:19 477 630.800 11:36:19 287 631.400 11:32:47 1200 631.400 11:32:47 400 631.200 11:32:47 1504 631.400 11:32:47 575 630.600 11:23:25 100 630.600 11:21:25 983 630.600 11:21:25 1402 630.400 11:18:54 1188 629.800 11:17:00 1271 630.200 11:05:10 503 630.000 11:00:05 678 630.000 11:00:05 392 630.200 10:58:03 600 630.200 10:58:03 1435 629.800 10:56:02 693 629.800 10:53:40 488 629.800 10:53:40 1215 629.800 10:49:58 1150 630.800 10:44:01 56 630.800 10:44:01 360 630.400 10:37:15 227 630.400 10:37:15 69 630.400 10:37:15 219 630.400 10:37:15 399 630.400 10:37:15 594 631.600 10:30:02 665 631.600 10:30:02 353 631.800 10:24:43 400 631.600 10:24:43 246 631.800 10:24:43 285 631.800 10:24:43 1494 631.800 10:24:43 1360 631.400 10:14:40 1179 631.800 10:14:31 1307 630.200 10:07:31 392 630.600 10:03:06 400 630.600 10:03:06 392 630.600 10:02:33 400 630.600 10:02:33 1301 630.000 09:54:03 1244 630.000 09:48:18 1405 629.200 09:45:01 1254 629.400 09:40:41 1308 629.200 09:39:42 392 630.000 09:38:15 400 630.000 09:38:15 1404 629.200 09:26:07 1353 629.600 09:18:46 69 629.600 09:18:46 278 631.200 09:13:47 400 631.200 09:13:47 600 631.000 09:13:47 904 631.000 09:13:47 459 631.000 09:13:47 1087 630.400 08:58:34 288 630.400 08:58:34 786 630.600 08:56:04 400 630.600 08:56:04 400 631.000 08:55:50 600 631.000 08:55:50 400 631.000 08:55:50 400 630.800 08:52:33 746 629.600 08:46:02 486 629.600 08:46:02 1172 629.400 08:41:01 589 629.400 08:30:26 709 629.400 08:30:26 1186 629.000 08:29:30 1358 630.000 08:28:37 579 630.400 08:27:57 692 630.400 08:27:57 400 630.200 08:27:27 1168 629.800 08:25:41 1431 630.800 08:24:39 1276 631.800 08:24:29 1196 632.000 08:24:07 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement