REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

11/06/2021 16:50

11 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
644.691p. The highest price paid per share was 647.000p and the lowest price
paid per share was 639.800p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0116% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 445,861,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 860,077,113. Rightmove holds 13,115,503 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 35                 645.400             16:25:40             
 449                645.400             16:25:40             
 400                645.400             16:25:40             
 112                645.000             16:20:13             
 392                645.000             16:20:13             
 508                645.000             16:20:13             
 228                645.000             16:20:13             
 99                 645.000             16:20:13             
 207                645.000             16:19:13             
 553                645.000             16:19:13             
 1295               645.200             16:16:43             
 400                645.000             16:14:22             
 500                645.000             16:14:22             
 400                645.000             16:14:22             
 769                645.000             16:09:53             
 68                 645.000             16:09:53             
 225                645.000             16:09:53             
 310                645.000             16:09:53             
 400                645.000             16:09:53             
 611                645.000             16:06:34             
 208                645.000             16:06:34             
 1238               645.000             16:01:19             
 1244               644.800             16:00:17             
 1422               645.000             15:51:18             
 1377               645.000             15:46:10             
 66                 645.000             15:46:10             
 277                645.000             15:43:33             
 400                645.000             15:43:33             
 400                645.000             15:43:33             
 63                 644.800             15:43:33             
 143                644.800             15:43:33             
 1250               645.000             15:43:33             
 500                645.600             15:31:50             
 500                645.600             15:31:50             
 400                645.600             15:31:50             
 266                645.800             15:29:06             
 969                645.800             15:29:06             
 812                645.800             15:22:41             
 584                645.800             15:22:41             
 1029               646.200             15:14:30             
 332                646.200             15:14:30             
 400                646.600             15:12:53             
 400                646.600             15:12:53             
 400                646.600             15:12:53             
 563                646.600             15:12:53             
 1355               645.600             15:04:58             
 400                645.600             15:02:16             
 1436               644.800             14:55:31             
 1193               645.200             14:50:08             
 1381               645.400             14:50:08             
 400                645.600             14:50:08             
 400                645.600             14:50:08             
 592                645.200             14:40:07             
 767                645.200             14:40:07             
 195                644.600             14:34:57             
 983                644.600             14:34:57             
 1223               644.800             14:30:00             
 329                644.600             14:24:39             
 1088               644.600             14:24:39             
 693                644.800             14:15:00             
 515                644.800             14:15:00             
 1197               645.000             14:07:12             
 1239               644.400             14:00:21             
 1354               644.800             13:49:54             
 65                 644.400             13:47:24             
 1258               644.400             13:47:24             
 856                644.600             13:43:50             
 316                644.600             13:43:50             
 29                 644.600             13:32:03             
 57                 644.800             13:32:02             
 900                644.800             13:32:02             
 209                644.800             13:32:02             
 1200               644.600             13:24:44             
 1252               644.600             13:20:32             
 1358               644.400             13:13:59             
 1210               644.200             13:05:25             
 137                644.200             13:05:25             
 383                644.400             13:01:09             
 400                644.400             13:01:09             
 1417               644.000             12:55:38             
 1203               643.800             12:41:09             
 1194               644.000             12:37:13             
 1430               645.200             12:26:42             
 1171               645.000             12:22:33             
 1424               646.200             12:19:55             
 1254               646.400             12:19:44             
 1313               645.800             12:11:01             
 573                646.000             12:10:30             
 430                646.000             12:10:30             
 550                646.000             12:10:30             
 550                645.400             12:07:36             
 1183               645.400             12:07:36             
 1351               644.600             12:02:02             
 696                643.400             11:50:58             
 580                643.400             11:50:58             
 1366               644.200             11:23:54             
 1334               645.000             11:11:47             
 400                645.000             11:09:03             
 833                645.400             10:56:31             
 550                645.400             10:56:31             
 1393               645.600             10:56:31             
 1297               646.400             10:43:33             
 1197               646.800             10:32:45             
 400                647.000             10:32:11             
 400                647.000             10:31:04             
 1305               646.600             10:29:36             
 550                646.800             10:27:28             
 1470               646.800             10:27:28             
 1280               646.400             10:24:42             
 801                646.000             10:09:18             
 492                646.000             10:09:18             
 343                646.400             10:05:19             
 1044               646.400             10:05:19             
 1207               645.800             10:04:16             
 1353               645.400             09:55:59             
 1427               643.600             09:45:37             
 1396               643.000             09:36:01             
 1430               642.800             09:27:10             
 1420               642.000             09:10:18             
 1392               641.400             09:07:18             
 1184               641.000             08:49:03             
 1440               641.600             08:43:11             
 1426               641.400             08:40:32             
 1178               639.800             08:29:42             
 1066               640.200             08:29:31             
 356                640.200             08:29:31             
 1377               639.800             08:26:31             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved