REG-Rightmove Plc: Transaction in Own Shares
14/06/2021 17:15
14 June 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 653.131p. The highest price paid per share was 655.600p and the lowest price paid per share was 650.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 446,011,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 859,932,432. Rightmove holds 13,110,184 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 1294 653.600 16:24:12 1218 653.600 16:24:12 450 653.600 16:21:01 1308 653.800 16:20:37 237 654.000 16:20:34 900 654.000 16:20:34 107 654.000 16:20:34 3 654.000 16:20:34 644 653.800 16:19:03 227 653.800 16:19:03 400 653.800 16:19:03 1719 653.600 16:17:32 500 653.800 16:17:32 400 653.800 16:17:32 191 653.600 16:17:16 1091 653.800 16:17:06 198 653.800 16:17:06 1400 653.800 16:17:06 1176 654.000 16:14:39 1320 654.000 16:08:37 696 654.000 16:08:36 1490 654.000 16:07:28 1419 654.000 16:06:44 336 654.200 16:02:23 400 654.200 16:02:23 108 654.200 16:02:23 181 654.200 16:02:23 337 654.200 16:02:23 400 654.200 16:01:47 144 654.000 16:01:26 272 654.000 16:01:26 1394 654.400 16:01:26 1375 655.000 16:01:20 1403 654.600 15:59:08 86 654.600 15:58:53 634 654.600 15:58:53 1250 654.000 15:58:42 644 654.200 15:54:53 550 654.200 15:54:53 1173 654.200 15:54:53 1186 653.200 15:51:16 1207 653.000 15:49:01 1213 653.000 15:48:03 225 652.600 15:44:35 225 652.600 15:44:35 1430 652.800 15:44:35 749 653.000 15:37:00 670 653.000 15:37:00 1399 653.000 15:35:47 207 653.200 15:35:47 273 653.200 15:35:47 400 653.400 15:34:06 1315 652.600 15:31:21 337 653.400 15:25:53 701 653.400 15:25:53 274 653.400 15:25:53 309 653.400 15:25:53 227 653.200 15:24:03 1315 653.400 15:23:49 207 653.600 15:23:43 375 653.600 15:23:43 1302 652.600 15:07:11 1217 652.600 15:06:28 550 653.000 15:06:28 400 653.000 15:06:28 1302 653.000 15:06:28 1295 653.000 15:06:28 833 653.000 15:06:28 320 653.000 15:06:28 157 653.000 15:06:28 69 653.000 15:05:26 1379 653.000 14:55:44 1412 653.000 14:55:44 1203 653.000 14:51:56 361 653.000 14:51:31 1287 653.000 14:51:31 1333 652.600 14:44:08 284 652.600 14:43:22 287 652.600 14:43:22 647 652.600 14:43:22 130 652.200 14:42:14 1090 652.200 14:42:14 1259 652.000 14:37:27 118 652.000 14:37:27 1395 651.600 14:33:45 1313 652.000 14:32:38 471 652.400 14:31:30 1007 652.400 14:31:30 439 652.600 14:31:12 3 652.600 14:31:12 1383 652.000 14:30:32 1292 651.800 14:29:54 454 652.000 14:29:50 1273 651.200 14:19:52 1301 651.400 14:14:44 1363 651.400 14:14:44 330 650.400 14:04:37 1259 651.000 14:03:54 379 651.000 14:00:11 400 651.000 14:00:11 840 650.800 13:56:47 659 650.800 13:56:47 881 651.400 13:56:47 435 651.400 13:56:47 550 651.600 13:55:43 1339 651.600 13:55:43 797 651.600 13:55:43 1244 650.800 13:43:56 1228 651.200 13:42:26 1192 650.600 13:39:02 1186 651.400 13:34:02 1368 652.000 13:29:06 1228 653.000 13:24:56 823 654.000 13:19:11 94 654.000 13:19:11 420 654.000 13:19:11 621 654.200 13:18:06 625 654.200 13:18:06 811 654.200 13:14:31 3 654.200 13:14:31 1408 654.200 13:01:59 1219 654.400 13:00:08 377 654.600 12:59:25 400 654.600 12:59:25 1244 654.200 12:50:06 794 654.400 12:49:56 592 654.400 12:49:56 1586 654.400 12:48:01 236 654.800 12:47:59 462 654.800 12:47:59 1096 653.000 12:47:23 267 653.000 12:47:23 1427 654.200 12:44:43 482 653.800 12:38:06 400 653.800 12:38:06 1350 653.800 12:38:06 1125 653.800 12:24:33 57 653.800 12:24:33 378 654.200 12:23:27 400 654.200 12:23:27 1211 654.400 12:12:41 1238 653.400 12:10:10 1425 653.400 12:08:11 760 652.800 12:03:31 417 652.800 12:03:31 1256 653.200 12:01:52 581 653.600 11:53:17 722 653.600 11:53:17 378 653.800 11:53:17 400 653.800 11:53:17 1229 653.600 11:45:28 980 653.400 11:36:06 198 653.400 11:30:40 1335 654.000 11:21:59 1003 654.400 11:21:26 374 654.400 11:21:26 1391 654.000 11:07:04 1364 654.000 11:03:09 400 654.200 10:59:23 1334 654.000 10:42:54 944 654.200 10:31:22 438 654.200 10:31:22 1329 653.400 10:21:41 400 653.800 10:21:24 1203 653.400 10:09:24 193 653.400 10:09:24 1412 653.400 09:58:30 1410 653.000 09:56:27 1321 652.600 09:41:08 373 652.400 09:40:03 415 652.200 09:32:54 540 653.200 09:29:34 875 653.200 09:29:34 1107 652.400 09:27:24 208 652.400 09:27:24 1253 653.000 09:19:23 1235 653.200 09:16:19 1249 652.600 09:04:22 1311 652.400 08:43:55 1208 652.200 08:40:24 637 653.800 08:32:04 537 653.800 08:32:04 724 655.600 08:24:26 545 655.600 08:24:26 1231 652.200 08:13:15 1366 651.400 08:12:16 1280 651.000 08:10:19 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement