REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

15/06/2021 17:04

15 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
652.740p. The highest price paid per share was 658.400p and the lowest price
paid per share was 645.800p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0174% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 446,161,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 859,782,432. Rightmove holds 13,110,184 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 1020               646.000             16:23:18             
 867                645.800             16:21:39             
 388                645.800             16:21:39             
 400                646.400             16:20:12             
 82                 646.200             16:20:12             
 1162               646.200             16:20:12             
 1                  646.400             16:19:27             
 400                646.400             16:19:27             
 1373               646.800             16:17:25             
 100                646.800             16:16:55             
 5                  646.800             16:16:55             
 100                646.800             16:16:55             
 112                646.800             16:16:55             
 453                646.800             16:16:55             
 100                647.600             16:14:30             
 635                647.600             16:14:30             
 217                647.600             16:14:30             
 204                647.600             16:14:30             
 99                 647.600             16:14:30             
 146                647.600             16:14:30             
 400                647.800             16:13:30             
 400                647.800             16:13:30             
 1364               647.800             16:13:30             
 1393               647.600             16:12:38             
 1339               648.200             16:08:04             
 1200               648.400             16:08:04             
 119                648.200             16:06:01             
 1204               647.800             16:04:05             
 1304               648.200             16:01:20             
 384                648.600             16:00:41             
 400                648.600             16:00:41             
 804                646.800             15:58:12             
 460                646.800             15:58:12             
 1242               647.000             15:57:01             
 1331               647.200             15:53:58             
 160                647.400             15:53:36             
 631                647.400             15:53:36             
 400                647.400             15:53:36             
 654                647.200             15:51:35             
 65                 647.200             15:51:35             
 100                647.200             15:51:35             
 107                647.200             15:51:35             
 1265               647.400             15:49:29             
 1278               647.400             15:47:28             
 1219               647.800             15:45:35             
 400                648.000             15:45:33             
 653                647.400             15:42:38             
 729                647.400             15:42:38             
 1390               647.800             15:40:06             
 143                648.000             15:35:51             
 900                648.000             15:35:51             
 126                648.000             15:35:51             
 940                648.600             15:33:06             
 286                648.600             15:32:59             
 290                649.200             15:32:09             
 39                 649.200             15:32:09             
 44                 649.200             15:32:06             
 800                649.200             15:32:06             
 442                649.400             15:31:15             
 1239               648.800             15:29:45             
 1305               649.800             15:24:14             
 1088               650.200             15:22:25             
 297                650.200             15:22:25             
 1281               650.400             15:20:53             
 400                650.400             15:18:43             
 400                650.400             15:18:27             
 1361               650.400             15:12:20             
 380                650.600             15:12:20             
 550                650.600             15:12:20             
 1223               650.600             15:06:23             
 1423               650.800             15:06:03             
 1404               652.000             15:01:32             
 1430               652.000             14:59:06             
 430                652.400             14:59:00             
 713                652.800             14:56:53             
 500                652.800             14:56:53             
 400                653.000             14:56:53             
 550                652.400             14:55:52             
 1487               652.400             14:55:52             
 1376               652.600             14:54:53             
 1309               652.400             14:52:25             
 58                 651.600             14:49:15             
 28                 651.600             14:49:15             
 400                651.600             14:48:58             
 1092               651.400             14:47:01             
 351                651.400             14:47:01             
 1321               651.000             14:36:06             
 1185               651.200             14:36:06             
 946                651.000             14:31:39             
 412                651.000             14:31:39             
 366                652.000             14:31:22             
 400                652.000             14:31:22             
 1432               651.800             14:31:22             
 167                651.800             14:29:26             
 36                 651.800             14:29:26             
 400                652.000             14:29:26             
 1173               652.000             14:29:26             
 550                650.800             14:23:09             
 1269               650.400             14:21:43             
 918                650.600             14:21:43             
 326                650.600             14:21:43             
 400                650.800             14:21:43             
 1423               651.200             14:12:32             
 1249               651.400             14:08:01             
 1231               652.000             14:03:53             
 938                652.400             14:03:53             
 230                652.400             14:03:53             
 33                 652.400             14:02:35             
 1180               652.400             13:58:51             
 400                652.800             13:55:21             
 400                652.800             13:55:21             
 400                652.800             13:55:21             
 28                 653.000             13:48:45             
 682                653.000             13:48:45             
 313                654.000             13:38:50             
 729                654.000             13:38:50             
 400                653.800             13:38:50             
 1368               653.800             13:38:50             
 1213               653.600             13:31:16             
 1240               654.000             13:30:13             
 400                654.200             13:29:52             
 915                654.400             13:29:52             
 24                 654.400             13:29:52             
 339                654.400             13:28:25             
 156                654.400             13:28:15             
 400                654.600             13:28:14             
 73                 654.800             13:18:19             
 316                654.800             13:18:19             
 1020               654.800             13:18:19             
 264                655.200             13:17:16             
 900                655.200             13:17:16             
 1192               655.400             13:17:15             
 550                655.200             13:09:25             
 317                655.200             13:09:25             
 1272               655.200             13:09:25             
 400                655.000             13:02:07             
 500                655.000             13:02:07             
 31                 655.000             13:02:07             
 319                655.000             13:02:07             
 1300               655.000             13:02:07             
 76                 655.600             12:47:03             
 207                655.600             12:47:03             
 400                655.600             12:47:03             
 534                655.600             12:47:03             
 1409               655.800             12:43:41             
 1236               656.000             12:43:29             
 1705               656.200             12:32:15             
 257                656.200             12:32:15             
 64                 656.200             12:32:15             
 341                655.800             12:19:23             
 923                655.800             12:19:23             
 321                654.800             12:16:43             
 935                654.800             12:16:43             
 149                655.000             12:16:15             
 1374               655.000             12:15:32             
 1266               655.000             12:06:17             
 259                655.400             11:50:55             
 200                655.400             11:50:55             
 223                655.400             11:50:55             
 543                655.400             11:50:55             
 1050               656.800             11:41:35             
 400                656.800             11:41:35             
 139                656.600             11:36:32             
 900                656.600             11:36:32             
 388                656.600             11:36:32             
 514                656.400             11:27:10             
 652                656.400             11:27:10             
 216                656.400             11:25:45             
 400                656.400             11:25:45             
 227                656.000             11:15:17             
 1178               656.000             11:15:17             
 400                656.000             11:04:07             
 738                656.200             11:02:09             
 485                656.200             11:02:09             
 400                656.400             10:55:52             
 563                656.600             10:52:55             
 375                656.600             10:52:55             
 1205               656.600             10:52:11             
 149                656.400             10:45:12             
 1316               656.600             10:38:55             
 500                656.800             10:37:09             
 400                656.800             10:37:09             
 360                656.600             10:37:09             
 1340               656.800             10:28:27             
 1154               655.600             10:15:40             
 222                655.600             10:15:40             
 1183               655.800             10:15:39             
 279                655.800             10:08:15             
 344                655.800             10:08:15             
 1376               655.800             10:08:05             
 99                 655.800             10:08:05             
 1064               655.800             09:53:48             
 281                655.800             09:53:48             
 1365               655.400             09:49:17             
 339                655.400             09:41:46             
 875                655.400             09:41:46             
 101                655.400             09:41:46             
 1250               655.600             09:37:04             
 606                655.000             09:30:26             
 593                655.000             09:30:26             
 716                655.400             09:26:53             
 722                655.400             09:26:53             
 1392               656.200             09:23:48             
 1271               656.000             09:17:14             
 434                656.600             09:05:10             
 900                656.600             09:05:10             
 1324               656.000             08:54:54             
 1387               657.400             08:44:57             
 1206               658.000             08:39:24             
 1265               658.200             08:37:18             
 12                 658.200             08:37:18             
 1428               657.800             08:24:06             
 768                658.400             08:22:05             
 640                658.400             08:22:05             
 1270               657.800             08:11:47             
 1254               657.600             08:09:54             
 1431               656.600             08:05:46             
 105                656.400             08:01:10             
 1083               656.400             08:01:10             
 269                657.000             08:01:10             
 1085               657.000             08:01:10             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved