REG-Rightmove Plc: Transaction in Own Shares
17/06/2021 17:10
17 June 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 652.048p. The highest price paid per share was 657.600p and the lowest price paid per share was 649.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0163% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 446,426,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 859,542,429. Rightmove holds 13,085,187 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 485 657.200 16:23:03 151 657.200 16:23:03 1187 657.200 16:21:18 1374 657.400 16:19:06 459 657.600 16:18:22 70 657.600 16:18:22 620 657.600 16:18:22 91 657.200 16:15:02 217 657.200 16:15:02 93 657.200 16:15:02 400 657.200 16:15:02 293 657.200 16:14:52 476 657.200 16:14:52 1322 656.600 16:11:09 500 656.200 16:08:57 217 656.200 16:08:57 1285 656.400 16:06:55 1481 656.800 16:06:19 836 656.400 16:04:39 336 656.400 16:04:39 1281 655.000 15:53:37 557 655.400 15:52:42 608 655.400 15:52:42 1248 655.000 15:46:33 1221 655.400 15:37:41 64 655.400 15:37:41 128 655.400 15:37:41 1261 655.600 15:36:18 1368 654.400 15:31:29 1230 653.600 15:30:03 19 653.600 15:30:03 400 653.800 15:30:03 400 653.800 15:30:03 400 653.800 15:30:03 400 653.800 15:30:03 80 653.800 15:30:03 1 653.800 15:30:03 1 653.800 15:30:03 226 653.800 15:30:03 97 653.800 15:30:03 298 652.200 15:19:58 884 652.200 15:19:58 1360 652.400 15:15:41 1363 652.600 15:13:30 1206 652.800 15:10:10 379 653.000 15:05:51 611 653.200 15:05:51 1155 653.000 15:05:51 1388 654.000 15:05:24 508 654.200 15:04:33 400 654.200 15:04:26 380 652.400 15:00:56 105 652.400 15:00:56 380 652.400 15:00:56 1153 652.000 14:58:13 1041 652.200 14:53:54 330 652.200 14:53:54 1277 653.000 14:51:23 477 653.200 14:51:21 1256 651.800 14:48:34 645 652.000 14:48:27 400 652.000 14:48:26 526 651.800 14:46:54 780 651.800 14:46:54 400 651.800 14:45:47 1274 650.800 14:39:13 400 651.000 14:38:03 138 651.200 14:36:13 1013 651.200 14:36:13 623 651.400 14:36:13 791 651.400 14:36:13 1231 651.600 14:34:41 130 651.200 14:31:41 800 651.200 14:31:41 400 651.200 14:31:41 647 651.000 14:28:33 658 651.000 14:28:33 1273 651.200 14:20:31 813 652.000 14:15:33 573 652.000 14:15:33 27 651.400 14:13:38 946 651.400 14:13:38 366 651.400 14:13:38 676 651.600 14:13:38 667 651.600 14:13:38 1142 651.600 14:13:38 400 650.800 14:02:01 1236 650.400 13:59:04 328 650.600 13:54:14 1265 650.600 13:45:52 476 650.600 13:42:54 730 650.600 13:42:54 1215 650.600 13:37:51 1194 650.000 13:31:21 1225 649.800 13:30:11 1176 649.800 13:24:55 1218 649.800 13:24:12 1385 650.200 13:17:53 978 649.800 13:10:50 426 649.800 13:10:50 1400 650.000 13:08:38 536 649.800 12:57:41 830 649.800 12:57:41 835 650.400 12:54:56 416 650.400 12:54:56 160 650.800 12:54:00 273 650.800 12:54:00 330 650.800 12:54:00 400 650.800 12:54:00 1070 650.800 12:54:00 237 650.800 12:54:00 1390 651.200 12:42:19 409 651.600 12:36:26 747 651.600 12:36:26 17 651.600 12:27:13 949 651.800 12:27:02 400 651.800 12:27:02 1297 651.600 12:24:17 1292 651.600 12:18:40 57 651.000 12:15:15 208 651.000 12:15:15 209 651.000 12:15:15 333 651.000 12:15:15 458 651.000 12:15:15 1365 651.200 12:14:44 825 651.200 12:14:44 540 651.200 12:14:44 380 651.200 12:06:35 344 651.200 12:06:35 1338 650.200 11:55:50 1334 649.600 11:44:11 1402 649.600 11:41:38 4 650.600 11:32:34 898 650.600 11:32:34 427 650.600 11:32:14 1237 650.800 11:29:36 1140 651.000 11:25:23 1348 650.600 11:23:40 1212 650.600 11:18:16 1141 649.800 11:01:44 569 650.200 10:56:11 351 650.200 10:56:11 268 650.200 10:56:11 414 650.000 10:49:48 841 650.000 10:49:48 1318 650.400 10:47:12 1210 651.400 10:37:22 1410 652.200 10:25:37 685 652.000 10:18:07 677 652.000 10:17:46 941 652.000 10:12:41 463 652.000 10:12:41 1006 652.200 10:04:16 286 652.200 10:04:16 1259 652.800 09:57:40 1231 651.800 09:53:32 1237 652.000 09:53:32 945 652.400 09:53:30 235 652.400 09:53:30 1276 651.200 09:47:12 390 650.000 09:35:06 1382 650.200 09:22:46 1224 650.000 09:18:28 1202 649.400 09:14:57 1230 650.000 09:11:15 1336 650.800 09:00:04 1173 651.000 08:58:58 1216 651.200 08:47:57 954 652.200 08:44:06 268 652.200 08:44:06 1220 651.400 08:38:10 1311 651.000 08:32:52 1216 652.400 08:26:29 1378 652.800 08:24:16 1240 653.000 08:24:16 1291 651.200 08:11:32 1204 652.800 08:10:16 423 653.200 08:08:59 900 653.200 08:08:59 1232 650.200 08:02:42 1448 651.200 08:02:03 138 651.200 08:02:03 1389 652.200 08:01:46 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement