REG-Rightmove Plc: Transaction in Own Shares
18/06/2021 17:10
18 June 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 654.791p. The highest price paid per share was 662.000p and the lowest price paid per share was 650.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0209% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 446,606,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 859,362,429. Rightmove holds 13,085,187 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 712 650.000 16:24:15 510 650.000 16:24:15 627 650.000 16:24:10 229 650.000 16:24:10 464 650.200 16:20:42 410 650.200 16:20:42 400 650.200 16:20:42 1414 650.200 16:20:42 76 650.200 16:20:42 1332 650.200 16:20:42 1383 650.200 16:17:22 433 650.200 16:15:45 434 650.200 16:15:45 400 650.200 16:15:45 1304 650.000 16:14:15 212 650.400 16:12:52 223 650.400 16:12:52 265 650.400 16:12:52 1403 650.400 16:11:52 1156 650.400 16:10:35 77 650.400 16:09:35 294 650.400 16:09:35 330 650.400 16:09:35 184 650.400 16:09:25 450 650.400 16:09:25 450 650.400 16:09:15 250 650.400 16:09:15 1366 650.000 16:05:49 600 650.200 16:03:39 508 650.200 16:03:39 1176 650.400 16:03:17 1363 650.600 16:00:48 29 650.800 16:00:01 600 650.800 16:00:01 500 650.800 16:00:01 316 650.800 16:00:01 1364 650.800 16:00:01 1368 650.600 15:57:05 1354 650.600 15:53:24 302 650.600 15:52:17 1103 650.600 15:52:17 1386 650.600 15:49:37 143 650.600 15:46:32 173 650.600 15:46:32 600 650.600 15:46:32 410 650.600 15:46:32 91 650.800 15:45:39 400 650.800 15:45:39 251 650.600 15:45:39 558 650.600 15:45:39 1369 650.800 15:45:39 500 651.000 15:44:06 336 651.000 15:44:06 1287 650.200 15:40:16 1389 650.200 15:37:15 1403 650.800 15:36:04 1183 651.000 15:34:30 1187 650.800 15:31:01 1240 651.400 15:30:12 66 651.400 15:30:12 400 651.600 15:30:05 1239 650.600 15:27:33 315 650.200 15:24:19 400 650.200 15:24:19 600 650.200 15:24:19 161 650.600 15:22:23 704 650.600 15:22:23 400 650.600 15:22:23 1150 650.400 15:21:25 298 650.400 15:21:25 7 650.400 15:21:25 11 650.400 15:21:25 352 650.400 15:21:25 252 650.400 15:21:25 1235 650.200 15:19:09 1366 650.000 15:15:14 1 650.200 15:13:13 1224 650.200 15:13:13 1275 650.400 15:10:35 728 650.800 15:10:21 316 650.800 15:10:21 400 650.800 15:10:21 1321 650.800 15:10:21 1183 650.600 15:05:28 1332 650.600 15:04:04 400 652.000 15:00:06 550 652.000 15:00:06 37 652.000 15:00:06 318 652.000 15:00:06 1236 651.800 15:00:06 1181 651.800 14:58:30 809 651.000 14:56:43 384 651.000 14:56:26 3 650.400 14:53:24 162 650.400 14:53:24 314 650.400 14:53:24 873 650.400 14:53:24 309 651.400 14:51:03 400 651.400 14:51:03 550 651.200 14:51:03 145 651.600 14:50:11 1013 651.600 14:50:11 561 651.400 14:49:15 793 651.400 14:49:15 926 651.600 14:44:55 367 651.600 14:44:55 1390 652.200 14:43:33 580 651.000 14:39:56 189 651.000 14:39:56 208 651.000 14:39:56 300 651.000 14:39:56 637 651.400 14:39:04 741 651.400 14:39:04 1263 650.800 14:37:59 1010 650.800 14:35:12 400 650.800 14:35:12 702 650.800 14:35:12 772 650.800 14:35:12 1382 650.600 14:30:50 352 650.400 14:30:03 256 650.400 14:30:03 1386 650.600 14:25:55 633 650.800 14:20:51 131 650.800 14:20:48 207 650.800 14:20:48 238 650.800 14:20:48 973 651.600 14:16:27 241 651.600 14:16:27 46 651.600 14:16:27 270 651.600 14:10:02 400 651.600 14:10:02 707 651.600 14:10:02 1297 651.800 14:04:38 1240 652.000 14:02:04 29 652.000 14:02:04 472 652.400 13:55:24 803 652.400 13:55:24 1173 653.200 13:49:53 658 653.400 13:49:13 490 652.200 13:43:54 1387 654.400 13:38:14 1226 653.600 13:31:01 36 653.600 13:31:01 515 654.200 13:30:08 812 654.200 13:30:08 1343 654.400 13:20:33 1166 654.800 13:15:11 1313 654.200 13:08:02 1225 655.400 13:01:05 1157 655.400 12:52:39 638 657.600 12:43:39 710 657.600 12:43:39 1175 656.000 12:37:52 1180 655.200 12:32:30 1145 654.800 12:22:53 1179 656.800 12:16:03 1400 660.000 12:10:43 469 660.000 12:02:30 769 660.000 12:02:30 1100 660.200 12:01:57 71 660.200 12:01:57 1163 660.400 11:59:55 1331 660.000 11:55:54 375 659.200 11:54:18 400 657.200 11:41:00 415 657.200 11:41:00 901 657.200 11:41:00 1361 657.200 11:32:15 1229 656.200 11:21:01 1007 657.600 11:10:04 359 657.600 11:09:35 1169 658.400 11:04:01 219 658.800 10:55:44 561 658.800 10:55:44 120 658.800 10:55:44 121 658.800 10:55:29 283 658.800 10:54:59 1353 659.600 10:51:39 1095 658.400 10:46:44 318 658.400 10:46:44 552 659.400 10:33:55 671 659.400 10:33:55 1284 659.600 10:29:05 1214 659.800 10:21:55 1355 660.200 10:18:07 1147 660.800 10:17:29 803 660.600 10:15:32 1300 660.600 10:15:32 826 660.600 10:15:32 151 660.600 10:15:32 13030 660.600 10:15:32 903 660.600 10:15:32 80 660.600 10:15:32 2781 660.600 10:15:32 176 660.600 10:15:32 162 660.600 10:15:32 1361 659.800 10:09:58 500 659.800 09:56:34 498 659.800 09:56:34 352 659.800 09:56:34 1158 659.000 09:49:21 996 659.600 09:46:02 290 659.600 09:46:02 567 659.000 09:38:06 629 659.000 09:38:06 691 658.800 09:31:00 697 658.800 09:31:00 88 659.200 09:28:13 900 659.200 09:26:18 227 659.200 09:26:18 1147 659.000 09:22:05 1232 658.600 09:15:43 371 658.800 09:11:11 900 658.800 09:11:11 1296 659.000 09:10:02 456 658.200 08:57:12 870 658.200 08:57:12 1210 658.800 08:51:51 1199 659.000 08:47:42 1170 659.200 08:43:38 1132 659.000 08:38:03 139 661.400 08:32:24 1088 661.400 08:32:23 31 661.400 08:32:23 880 662.000 08:31:05 299 662.000 08:31:05 1293 662.000 08:27:16 1363 660.000 08:15:37 134 660.000 08:15:37 900 660.000 08:15:37 208 660.000 08:15:37 1278 658.200 08:07:33 1299 660.000 08:03:09 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement