REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

22/06/2021 17:15

22 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 120,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
654.033p. The highest price paid per share was 658.200p and the lowest price
paid per share was 647.200p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0140% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 446,866,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 859,102,429. Rightmove holds 13,085,187 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 Quantity           Price               Execution Time       
 622                657.600             16:23:08             
 259                657.600             16:22:56             
 767                657.600             16:22:56             
 1294               656.800             16:20:50             
 1137               656.600             16:18:49             
 249                656.600             16:17:25             
 664                656.600             16:17:25             
 231                656.600             16:17:25             
 500                656.600             16:15:21             
 343                656.600             16:15:21             
 350                656.600             16:15:21             
 786                656.200             16:14:27             
 584                656.200             16:14:27             
 228                656.400             16:13:49             
 225                656.400             16:13:49             
 229                656.400             16:13:22             
 131                656.400             16:13:06             
 499                656.400             16:13:05             
 306                656.400             16:13:05             
 222                656.400             16:12:58             
 262                656.400             16:12:35             
 350                656.000             16:12:03             
 530                656.000             16:12:03             
 3009               656.000             16:12:03             
 358                655.600             16:02:56             
 500                655.600             16:02:56             
 1624               655.600             16:02:56             
 665                655.600             16:02:56             
 586                655.600             16:02:56             
 78                 655.600             15:58:53             
 1266               655.800             15:57:57             
 1379               655.800             15:55:16             
 1245               656.000             15:54:56             
 243                656.200             15:54:33             
 1                  656.200             15:54:33             
 225                656.200             15:54:33             
 385                656.200             15:54:33             
 1180               656.200             15:50:33             
 550                656.400             15:48:07             
 1146               656.600             15:47:55             
 1323               656.600             15:42:27             
 65                 656.600             15:42:27             
 1255               657.000             15:41:56             
 741                656.800             15:41:26             
 401                656.800             15:41:26             
 1137               656.600             15:33:06             
 550                656.400             15:29:51             
 1410               656.600             15:29:50             
 1191               656.200             15:20:51             
 1058               656.200             15:20:01             
 285                656.200             15:20:01             
 671                656.200             15:16:05             
 552                656.200             15:16:05             
 264                655.200             15:11:23             
 493                655.200             15:11:23             
 1210               655.400             15:11:20             
 245                655.400             15:04:47             
 254                655.400             15:04:47             
 669                655.400             15:04:47             
 1237               655.400             15:03:44             
 1256               655.200             14:59:27             
 502                654.800             14:52:45             
 886                654.800             14:52:45             
 1137               656.600             14:48:56             
 755                656.800             14:40:55             
 536                656.800             14:40:55             
 63                 657.800             14:38:16             
 768                657.800             14:38:16             
 350                657.800             14:38:16             
 231                657.800             14:38:16             
 1337               657.800             14:38:16             
 1379               658.000             14:36:28             
 293                658.000             14:36:28             
 614                658.000             14:36:28             
 380                658.000             14:36:16             
 228                658.200             14:36:08             
 1249               656.000             14:33:03             
 1196               655.600             14:31:00             
 1371               655.800             14:27:02             
 1374               656.200             14:13:18             
 637                654.800             13:50:52             
 703                654.800             13:50:52             
 1389               655.000             13:50:50             
 1158               653.800             13:41:44             
 1001               654.000             13:28:18             
 358                654.000             13:28:18             
 1354               654.200             13:28:13             
 1220               654.400             13:24:54             
 46                 654.400             13:24:54             
 550                654.600             13:20:40             
 1266               654.600             13:20:40             
 1329               653.600             13:15:04             
 666                653.600             13:10:31             
 535                653.600             13:10:31             
 1276               653.400             13:04:40             
 1307               653.000             12:49:59             
 770                652.000             12:31:12             
 550                652.000             12:31:12             
 1212               652.000             12:31:12             
 773                651.400             12:21:00             
 431                651.400             12:21:00             
 484                650.800             12:18:25             
 800                650.800             12:18:14             
 950                652.200             12:15:55             
 334                652.200             12:15:55             
 1294               652.400             12:15:46             
 1197               652.400             12:13:42             
 17                 652.200             12:10:11             
 311                652.200             12:10:11             
 550                652.200             12:10:11             
 327                652.200             12:10:11             
 1358               652.200             12:05:46             
 776                652.200             11:57:32             
 418                652.200             11:57:32             
 1297               652.400             11:57:32             
 528                652.200             11:46:06             
 812                652.200             11:46:06             
 1238               652.200             11:40:11             
 119                652.000             11:37:18             
 800                652.000             11:37:17             
 442                652.000             11:37:16             
 862                652.800             11:35:43             
 371                652.800             11:35:43             
 696                652.400             11:34:07             
 525                652.400             11:34:07             
 1246               653.200             11:24:12             
 1230               653.800             11:19:52             
 657                654.000             11:17:42             
 484                654.000             11:17:42             
 1220               653.000             11:04:10             
 1251               652.400             10:51:39             
 1154               652.600             10:37:31             
 1232               652.400             10:34:18             
 1214               651.000             10:21:14             
 1251               651.200             10:21:08             
 1318               650.600             09:55:12             
 420                651.800             09:33:50             
 896                651.800             09:33:50             
 628                652.000             09:24:50             
 515                652.000             09:24:50             
 775                651.400             09:12:28             
 475                651.400             09:12:28             
 1100               650.000             08:54:41             
 75                 650.000             08:54:41             
 1199               650.000             08:51:58             
 1243               649.800             08:46:25             
 48                 650.000             08:41:07             
 819                650.000             08:41:07             
 500                650.000             08:41:04             
 1185               650.000             08:35:28             
 1292               648.600             08:32:25             
 46                 647.800             08:25:49             
 1320               647.800             08:25:49             
 979                647.200             08:08:57             
 364                647.200             08:08:57             
 973                649.400             08:03:26             
 403                649.400             08:03:26             
 1327               650.000             08:03:25             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved