REG-Rightmove Plc: Transaction in Own Shares
24/06/2021 17:20
24 June 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 130,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 664.757p. The highest price paid per share was 668.800p and the lowest price paid per share was 658.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0151% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,146,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,922,441. Rightmove holds 12,985,175 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 885 665.000 16:23:40 3500 665.000 16:23:40 282 665.000 16:23:04 771 665.000 16:23:04 13 665.000 16:23:04 14 665.000 16:22:20 19 665.000 16:22:20 332 665.200 16:21:04 986 665.200 16:20:49 3 665.400 16:20:34 14 665.400 16:20:34 582 665.400 16:20:34 346 665.400 16:20:34 1293 665.400 16:20:22 708 665.400 16:20:22 836 665.400 16:19:54 664 665.000 16:18:14 175 665.000 16:18:14 47 665.000 16:18:14 565 665.000 16:17:58 565 665.000 16:17:58 390 665.000 16:17:58 1838 665.000 16:17:30 1554 664.800 16:15:26 5 664.800 16:14:04 26 664.800 16:14:04 1169 664.800 16:13:02 1238 664.800 16:13:02 350 665.000 16:11:24 1402 665.000 16:09:50 9 665.000 16:09:14 5 665.000 16:09:14 450 665.000 16:09:14 73 665.000 16:09:14 408 665.000 16:09:14 450 665.000 16:07:14 25 665.000 16:07:14 893 664.200 16:05:19 186 664.200 16:05:19 1472 664.600 16:04:49 1116 664.800 16:04:35 1330 665.000 16:03:46 420 665.200 15:59:44 350 665.400 15:59:44 350 665.400 15:59:44 5 665.400 15:59:44 565 665.400 15:59:04 11 665.400 15:59:04 281 665.400 15:59:04 13 665.400 15:59:04 694 665.400 15:59:04 28 665.400 15:59:04 1314 664.800 15:54:09 1494 664.600 15:52:18 283 664.800 15:50:54 1058 664.800 15:50:54 14 664.600 15:47:14 160 664.600 15:47:14 85 664.600 15:47:14 138 664.600 15:47:14 598 664.600 15:47:14 545 664.600 15:47:14 7 664.600 15:46:16 418 664.800 15:39:46 880 664.800 15:39:46 550 664.800 15:37:22 431 664.800 15:37:22 196 664.800 15:37:22 731 664.800 15:37:22 403 664.800 15:37:22 562 664.800 15:36:58 1281 663.800 15:32:46 85 663.400 15:26:53 1126 663.400 15:26:53 1089 663.600 15:26:45 219 664.000 15:21:49 1086 664.000 15:21:49 1182 664.000 15:20:13 1126 664.200 15:20:10 128 663.600 15:17:22 53 663.600 15:16:24 1278 663.400 15:12:51 1155 663.800 15:09:28 1087 664.200 15:07:28 1192 664.400 15:07:23 1116 664.400 15:05:50 220 664.400 15:05:50 1325 664.600 15:01:00 1079 664.600 14:57:30 1294 664.800 14:54:56 1237 664.800 14:54:19 1155 664.400 14:52:24 516 664.800 14:45:24 823 664.800 14:45:24 1077 665.200 14:43:59 1256 665.600 14:42:34 52 665.600 14:42:34 350 665.800 14:42:26 1109 665.800 14:41:00 1195 666.200 14:40:55 622 666.400 14:38:00 1126 665.600 14:35:15 828 665.400 14:34:35 247 665.400 14:34:35 887 665.600 14:33:52 1303 664.800 14:30:12 1262 665.000 14:26:03 922 665.000 14:22:05 386 665.000 14:22:05 1337 664.600 14:16:13 1240 665.000 14:09:50 1178 663.800 14:06:42 1098 665.000 14:03:19 682 665.200 13:54:18 560 665.200 13:54:18 1131 665.200 13:50:32 1277 665.400 13:44:12 145 666.000 13:39:13 626 666.000 13:39:13 228 666.000 13:39:13 309 666.000 13:39:13 350 666.000 13:39:13 1197 666.600 13:36:06 1182 667.400 13:34:03 1245 667.200 13:29:00 1112 667.200 13:26:28 1120 667.400 13:10:46 5 667.400 13:10:46 732 667.400 12:50:46 411 667.400 12:50:46 1340 667.600 12:41:19 337 667.000 12:31:00 750 667.000 12:31:00 1147 667.400 12:27:49 1214 667.000 12:26:22 403 668.000 12:12:04 775 668.000 12:12:04 1159 668.800 12:08:33 1111 668.400 12:06:33 1257 667.400 11:51:54 1296 665.000 11:29:30 1196 664.800 11:22:52 242 664.800 11:22:11 550 664.800 11:22:11 1155 665.000 11:22:10 1290 664.200 11:21:39 1154 663.400 11:20:19 1253 661.200 10:49:03 1253 662.600 10:34:49 1211 662.200 10:27:42 1207 662.800 10:18:32 1104 663.000 10:18:11 1248 661.000 10:09:51 10 661.400 10:03:31 1300 661.400 10:03:31 1102 662.400 09:50:16 1217 662.200 09:40:06 1260 663.400 09:29:33 1234 663.600 09:20:04 611 664.000 09:03:45 656 664.000 09:03:45 487 664.400 08:53:19 782 664.400 08:53:19 141 665.000 08:48:36 500 665.000 08:48:36 610 665.000 08:48:36 1241 664.800 08:45:01 1140 664.000 08:43:07 1279 663.600 08:41:46 356 659.000 08:24:19 565 659.000 08:24:19 417 659.000 08:24:19 69 658.800 08:23:41 66 658.800 08:23:07 6 658.400 08:20:40 411 658.800 08:19:02 676 658.800 08:19:02 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement