REG-Rightmove Plc: Transaction in Own Shares
28/06/2021 17:05
28 June 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 664.639p. The highest price paid per share was 666.800p and the lowest price paid per share was 661.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0157% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,411,464 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,682,578. Rightmove holds 12,960,038 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 786 664.800 16:23:21 1346 664.800 16:23:21 49 664.800 16:23:21 728 664.400 16:20:47 73 664.400 16:20:47 450 664.400 16:20:47 270 664.400 16:20:47 41 664.400 16:20:47 1236 664.200 16:18:36 1176 664.800 16:16:50 1189 664.800 16:16:12 1554 665.000 16:15:03 350 664.800 16:13:35 310 664.800 16:13:35 119 664.800 16:13:35 350 664.800 16:13:25 350 664.800 16:13:25 350 664.800 16:13:25 128 664.800 16:13:25 450 664.800 16:13:25 466 664.800 16:09:06 688 664.800 16:09:06 610 664.800 16:08:05 66 664.800 16:08:05 350 664.800 16:08:05 290 664.800 16:08:05 1144 664.800 16:06:45 1088 664.800 16:06:45 154 665.000 16:06:45 102 665.000 16:06:45 450 665.000 16:06:45 157 664.200 16:04:05 282 664.200 16:04:05 62 664.200 16:04:05 108 664.200 16:04:05 421 663.800 16:03:26 1173 663.800 16:03:26 1057 663.600 16:00:04 123 664.000 15:56:57 380 664.000 15:56:57 550 664.000 15:56:57 956 664.000 15:56:57 126 664.000 15:55:03 1172 664.200 15:54:52 1106 664.000 15:52:11 1277 663.400 15:49:20 285 663.800 15:45:43 350 663.800 15:45:43 350 663.800 15:45:07 1155 663.800 15:45:07 435 664.000 15:45:07 763 664.000 15:45:07 350 663.800 15:40:41 1261 663.000 15:36:43 1089 663.200 15:36:13 598 663.600 15:34:36 410 663.600 15:34:36 350 663.600 15:34:36 1153 663.600 15:34:36 189 663.600 15:33:19 783 663.000 15:30:10 300 663.000 15:30:10 908 663.200 15:25:41 359 663.200 15:25:41 619 663.600 15:22:51 500 663.600 15:22:51 223 664.000 15:21:21 992 664.000 15:21:21 1268 664.000 15:20:49 905 664.200 15:17:20 206 664.200 15:17:20 1103 664.000 15:16:31 769 664.400 15:10:32 257 664.400 15:10:32 1051 664.400 15:10:32 426 664.600 15:06:11 701 664.600 15:06:11 1065 664.600 15:05:58 1152 664.200 15:02:31 478 664.000 15:01:09 668 664.000 15:01:09 1279 663.400 14:58:15 1188 664.200 14:55:27 714 664.600 14:54:32 515 664.600 14:54:32 1197 664.600 14:51:14 44 664.600 14:51:14 1162 665.000 14:49:14 1057 665.000 14:48:05 484 665.400 14:43:45 745 665.400 14:43:45 1204 665.800 14:42:45 350 666.000 14:42:35 251 665.800 14:40:31 156 665.800 14:40:31 579 665.800 14:38:34 682 665.800 14:38:34 1264 665.800 14:38:12 1255 666.000 14:33:28 1257 666.400 14:32:56 1140 666.600 14:31:44 1144 666.800 14:31:42 787 666.800 14:31:42 312 666.800 14:31:42 1140 665.200 14:25:03 991 664.600 14:17:03 216 664.600 14:17:03 1191 665.000 14:17:01 1087 665.200 14:08:46 545 665.400 14:04:55 311 665.400 14:04:55 375 665.400 14:04:55 687 665.400 13:56:50 569 665.400 13:56:50 305 664.800 13:55:11 906 664.800 13:55:11 1038 665.400 13:52:34 1230 665.600 13:46:30 770 666.200 13:39:34 370 666.200 13:39:34 115 666.400 13:34:31 1155 666.400 13:34:31 68 666.200 13:30:34 1251 666.400 13:26:00 1039 666.800 13:20:03 1141 666.800 13:16:57 1145 666.400 13:06:51 576 666.400 12:56:18 177 666.400 12:56:09 495 666.400 12:56:04 2 666.200 12:51:41 448 666.200 12:50:58 623 666.200 12:50:58 1167 666.800 12:40:52 224 666.000 12:25:19 968 666.000 12:25:19 330 666.200 12:24:06 792 666.200 12:24:06 1292 665.400 12:11:34 1253 665.600 12:01:08 1088 665.200 11:54:14 151 665.200 11:54:14 1210 665.200 11:50:00 25 665.200 11:50:00 1247 664.200 11:22:09 1051 664.200 11:12:47 1262 665.200 11:04:17 8 665.200 11:04:17 586 665.800 11:00:07 684 665.800 11:00:07 1212 665.400 10:48:24 1041 666.000 10:45:03 1105 666.000 10:43:40 1191 666.200 10:43:40 1150 666.400 10:43:26 1225 665.200 10:38:52 1041 664.600 10:28:05 185 664.600 10:16:26 900 664.600 10:16:26 164 664.600 10:16:26 603 664.800 10:16:02 476 664.800 10:16:02 366 664.200 10:07:55 70 664.200 10:07:55 350 664.200 10:07:55 150 664.000 10:07:55 932 664.000 10:07:55 400 662.400 09:59:26 852 662.400 09:59:26 1103 663.000 09:49:51 1293 663.000 09:44:29 1161 662.800 09:35:20 1285 662.600 09:28:21 481 662.400 09:18:10 658 662.400 09:18:10 206 663.400 09:15:11 834 663.400 09:15:11 1286 663.200 09:06:01 1285 663.400 09:05:02 1226 663.400 08:59:50 1171 661.400 08:44:28 1111 661.600 08:37:03 157 663.600 08:27:51 1114 663.600 08:27:51 1069 664.200 08:24:31 1280 663.400 08:17:36 1081 664.800 08:11:32 620 665.400 08:11:30 670 665.400 08:11:30 353 662.200 08:01:35 939 662.200 08:01:35 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement