REG-Rightmove Plc: Transaction in Own Shares
29/06/2021 17:10
29 June 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 136,349 of its 0.1p ordinary shares at a volume weighted average price paid per share of 661.677p. The highest price paid per share was 665.000p and the lowest price paid per share was 659.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0159% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,547,813 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,546,229. Rightmove holds 12,960,038 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 189 662.600 16:14:10 145 662.600 16:14:10 238 662.600 16:13:53 261 662.800 16:13:52 251 662.800 16:13:52 683 662.000 16:08:06 675 662.400 16:03:10 624 662.200 15:59:27 737 662.200 15:54:46 1168 661.200 15:49:32 386 661.400 15:48:55 239 661.400 15:48:55 1059 660.200 15:46:48 350 660.400 15:43:41 350 660.400 15:43:41 350 660.400 15:43:41 1107 659.800 15:36:26 1122 660.000 15:28:38 1006 659.800 15:26:22 1081 659.800 15:24:39 1086 660.000 15:20:04 1055 659.600 15:15:16 1201 659.800 15:12:49 1012 660.000 15:12:45 378 660.200 15:09:45 350 660.200 15:09:45 302 660.200 15:08:45 992 660.000 15:06:33 850 659.800 14:57:37 290 659.800 14:57:37 37 659.800 14:57:37 1161 660.200 14:54:38 1175 659.800 14:53:03 213 660.400 14:49:08 570 660.400 14:49:08 340 660.400 14:49:08 1055 660.600 14:48:54 1234 659.600 14:40:36 1067 659.600 14:39:23 548 660.400 14:35:45 478 660.400 14:35:45 1198 661.000 14:31:53 400 662.000 14:28:39 200 662.000 14:28:39 578 662.000 14:28:39 1028 661.400 14:24:32 653 661.400 14:22:54 488 661.400 14:21:00 497 662.000 14:16:58 686 662.000 14:16:58 1126 661.000 14:09:44 1124 662.000 14:06:42 670 661.800 14:03:19 493 661.800 14:02:48 1236 661.000 13:59:47 886 661.000 13:59:05 172 661.000 13:59:05 1024 660.600 13:58:36 1144 661.000 13:58:36 353 661.600 13:58:20 748 661.600 13:58:02 1108 662.200 13:57:54 589 662.400 13:57:54 223 662.400 13:57:54 217 662.400 13:57:54 649 659.800 13:55:38 530 659.800 13:52:44 1008 659.800 13:47:56 1042 659.800 13:45:08 1106 659.800 13:37:26 1217 659.800 13:31:03 1024 659.800 13:26:51 237 660.000 13:20:50 74 660.000 13:20:50 669 660.000 13:20:50 250 660.000 13:20:50 1154 660.000 13:20:50 349 659.600 13:14:02 711 659.600 13:14:02 1069 660.000 13:07:00 457 660.400 13:07:00 271 660.400 13:07:00 350 660.400 13:07:00 670 660.000 13:02:55 21 660.200 13:01:35 94 660.200 13:01:35 17 660.200 13:01:35 49 660.200 13:01:35 229 660.000 13:01:06 336 660.000 12:59:42 802 660.000 12:59:42 1210 660.200 12:59:10 3 660.000 12:58:45 3 660.000 12:58:45 869 660.000 12:58:25 500 659.800 12:58:05 1109 659.600 12:53:51 997 659.800 12:49:10 1107 659.800 12:49:10 176 659.800 12:38:55 670 659.800 12:38:55 164 659.800 12:38:55 1141 660.200 12:36:01 1082 660.800 12:32:45 350 661.000 12:32:33 1180 661.600 12:27:12 644 662.000 12:27:01 1004 662.400 12:19:12 1131 662.600 12:18:21 88 663.000 12:08:55 1037 663.000 12:08:55 232 663.600 12:08:51 965 663.600 12:08:51 1062 663.800 12:03:06 1251 663.800 12:01:23 1007 664.000 11:45:46 1173 664.600 11:42:58 1197 664.200 11:39:05 16 663.800 11:30:10 900 663.800 11:30:10 199 663.800 11:30:10 898 664.000 11:24:11 97 664.000 11:24:11 1253 664.400 11:22:13 1186 664.600 11:21:25 350 662.600 11:10:51 1 662.800 11:10:50 1605 662.800 11:10:50 570 663.000 11:09:54 350 663.000 11:09:54 319 662.200 11:07:24 350 662.200 11:07:24 1199 660.200 10:46:45 345 660.400 10:42:13 679 660.400 10:42:13 818 659.800 10:33:06 211 659.800 10:33:06 1078 660.800 10:29:08 1122 661.000 10:27:20 301 660.400 10:23:33 604 660.400 10:23:33 604 660.400 10:23:33 350 660.400 10:23:33 350 660.400 10:22:39 553 659.800 10:14:02 461 659.800 10:14:02 1136 659.800 10:11:27 555 660.000 10:11:27 484 660.000 10:11:27 1153 660.000 10:08:27 272 660.200 09:54:18 759 660.200 09:54:18 1007 660.000 09:49:08 1018 660.200 09:48:11 7 660.400 09:45:30 4 660.400 09:45:25 1063 660.200 09:36:59 278 660.400 09:32:37 900 660.400 09:32:37 1055 660.600 09:25:03 621 661.200 09:19:24 442 661.200 09:19:24 843 663.400 09:14:02 350 663.400 09:14:02 1004 663.600 09:12:18 244 664.000 09:06:28 896 664.000 09:06:28 1035 664.000 09:01:03 1109 664.400 09:00:53 421 664.600 08:53:04 596 664.600 08:53:03 1243 664.800 08:52:49 1110 665.000 08:52:31 1052 665.000 08:52:31 1087 663.600 08:45:40 1167 663.800 08:44:59 350 664.400 08:41:50 329 664.400 08:41:50 276 664.400 08:41:50 1148 664.200 08:41:50 1078 664.200 08:41:17 6 664.000 08:39:30 1173 662.800 08:34:01 1090 662.800 08:30:38 512 663.000 08:30:23 560 663.000 08:30:23 1128 663.800 08:30:22 240 664.200 08:25:32 57 664.200 08:25:32 295 664.200 08:25:32 451 664.200 08:25:32 157 664.800 08:23:31 848 664.800 08:23:30 1223 664.800 08:20:28 1176 665.000 08:20:06 1151 665.000 08:20:06 28 665.000 08:18:00 1115 665.000 08:12:24 319 664.800 08:09:02 820 664.800 08:09:02 45 662.400 08:02:01 1101 662.400 08:02:01 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement