REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

04/08/2021 17:20

4 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
730.522p. The highest price paid per share was 733.600p and the lowest price
paid per share was 727.600p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 447,744,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 858,423,064. Rightmove holds 12,886,426 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 802                727.80              08:31:22             
 500                728.40              08:39:04             
 344                728.40              08:39:04             
 842                729.20              08:48:06             
 527                730.00              08:53:48             
 322                730.00              08:53:48             
 474                728.40              08:59:45             
 243                728.40              08:59:45             
 779                728.20              09:07:20             
 872                728.80              09:18:05             
 806                729.20              09:24:20             
 883                729.00              09:34:24             
 408                729.80              09:41:23             
 637                730.20              09:42:44             
 176                730.20              09:42:44             
 80                 731.00              09:47:51             
 639                731.00              09:47:51             
 841                731.60              09:52:21             
 350                730.60              09:58:50             
 317                730.60              09:58:50             
 74                 730.60              10:00:07             
 725                731.20              10:08:06             
 753                730.80              10:12:54             
 784                730.40              10:15:49             
 132                729.20              10:28:38             
 290                729.20              10:28:38             
 294                729.20              10:28:38             
 799                728.40              10:30:01             
 836                729.00              10:45:02             
 816                728.40              10:51:55             
 806                729.20              11:04:01             
 817                729.40              11:08:54             
 876                729.40              11:16:31             
 885                729.40              11:26:45             
 838                729.60              11:41:05             
 823                729.80              11:49:00             
 855                729.60              11:52:39             
 844                730.80              12:02:51             
 820                731.40              12:12:50             
 880                732.20              12:21:40             
 711                732.80              12:32:23             
 853                733.40              12:38:40             
 148                732.60              12:48:20             
 731                732.60              12:48:20             
 849                733.00              12:57:14             
 522                733.60              12:59:36             
 189                733.60              12:59:36             
 810                733.40              13:06:45             
 838                732.00              13:17:40             
 190                732.40              13:21:58             
 655                732.40              13:21:58             
 783                731.80              13:29:00             
 808                731.40              13:33:11             
 403                731.00              13:39:52             
 383                731.00              13:40:02             
 294                731.00              13:54:31             
 453                731.00              13:54:31             
 350                731.00              14:04:36             
 10000              731.60              14:11:28             
 813                731.40              14:14:10             
 613                731.40              14:19:42             
 239                731.40              14:19:42             
 779                731.00              14:27:02             
 199                731.20              14:30:57             
 526                731.20              14:30:57             
 350                732.00              14:35:01             
 831                731.80              14:35:02             
 886                731.00              14:37:24             
 685                733.40              14:45:13             
 155                733.40              14:47:03             
 785                733.40              14:52:03             
 813                733.40              14:58:02             
 795                732.80              15:00:07             
 497                732.00              15:04:38             
 327                732.00              15:04:38             
 834                731.60              15:11:03             
 780                729.40              15:15:10             
 734                729.40              15:18:07             
 861                730.00              15:26:49             
 810                729.20              15:29:00             
 716                729.00              15:32:27             
 817                729.20              15:35:19             
 771                729.20              15:42:51             
 2                  728.60              15:44:50             
 793                728.60              15:44:50             
 769                728.60              15:50:32             
 842                727.60              15:53:36             
 711                728.20              15:57:36             
 801                728.20              16:02:09             
 28                 728.40              16:07:00             
 794                728.40              16:07:00             
 350                728.60              16:11:15             
 589                728.60              16:11:15             
 130                728.40              16:13:44             
 711                728.40              16:13:44             
 107                728.40              16:16:00             
 251                728.40              16:16:00             
 474                728.20              16:17:11             
 27                 728.00              16:18:11             
 99                 728.00              16:18:11             
 147                728.00              16:18:11             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved