REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

06/08/2021 17:20

6 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
718.474p. The highest price paid per share was 724.200p and the lowest price
paid per share was 715.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 447,880,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 858,341,106. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 182                724.20              08:35:48             
 811                719.20              09:18:43             
 814                722.00              10:03:37             
 32                 722.00              10:03:37             
 789                718.60              10:31:09             
 564                716.20              10:55:41             
 221                716.20              10:55:41             
 550                715.80              11:17:34             
 221                715.80              11:17:34             
 113                715.80              11:56:02             
 765                715.80              11:56:02             
 868                717.80              12:33:16             
 305                720.80              13:14:54             
 484                720.80              13:14:54             
 499                719.00              13:34:46             
 248                719.00              13:34:46             
 867                717.60              13:49:40             
 861                718.60              14:06:10             
 770                719.60              14:28:51             
 143                719.40              14:37:04             
 679                719.40              14:37:04             
 826                719.60              14:45:58             
 786                719.40              14:53:23             
 350                719.00              15:04:48             
 869                719.20              15:09:27             
 893                719.00              15:18:14             
 501                718.80              15:34:04             
 241                718.80              15:34:04             
 608                718.00              15:41:24             
 135                718.00              15:41:24             
 161                717.40              15:56:52             
 650                717.40              15:56:52             
 860                717.00              16:09:53             
 138                716.60              16:17:35             
 20                 716.60              16:17:35             
 176                716.60              16:17:35             
 50000              718.45              16:32:06             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved