REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

09/08/2021 17:20

9 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
709.883p. The highest price paid per share was 711.800p and the lowest price
paid per share was 708.600p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 447,948,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 858,273,106. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 751                711.80              08:25:46             
 713                710.40              08:32:35             
 868                711.00              09:05:03             
 730                711.00              09:26:45             
 42                 711.40              09:48:14             
 816                711.40              09:48:59             
 350                710.20              10:21:42             
 318                710.20              10:21:42             
 88                 710.20              10:21:42             
 861                710.80              11:09:46             
 845                710.40              11:21:32             
 844                709.60              12:00:24             
 435                709.80              12:28:31             
 352                709.80              12:28:31             
 849                710.20              12:41:23             
 745                711.20              13:10:43             
 870                710.40              13:45:06             
 852                710.40              14:12:40             
 120                709.60              14:31:22             
 587                709.60              14:31:22             
 160                709.40              14:43:12             
 605                709.40              14:43:12             
 350                709.40              14:58:45             
 311                709.40              14:58:45             
 13                 709.00              15:07:58             
 851                709.00              15:07:58             
 827                709.60              15:27:28             
 727                709.60              15:43:17             
 865                708.80              15:54:26             
 801                708.80              16:07:06             
 454                708.60              16:14:20             
 50000              709.81              16:30:51             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved