REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

10/08/2021 17:16

10 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
706.315p. The highest price paid per share was 710.000p and the lowest price
paid per share was 705.000p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,016,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 858,205,106. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 761                706.80              08:27:54             
 609                707.80              08:34:56             
 256                707.80              08:34:56             
 100                707.60              08:41:40             
 731                707.60              08:41:40             
 824                706.60              08:45:53             
 716                706.60              09:12:13             
 38                 706.60              09:12:16             
 827                705.60              09:36:18             
 763                705.00              10:08:20             
 7                  705.00              10:08:20             
 703                706.20              10:29:56             
 148                705.80              10:54:08             
 532                705.80              10:58:48             
 119                705.80              10:58:49             
 840                705.80              11:22:08             
 855                706.00              11:50:38             
 767                705.60              12:14:04             
 753                705.00              12:48:27             
 745                705.00              13:32:52             
 765                705.80              14:02:29             
 846                707.40              14:25:00             
 467                709.80              14:47:33             
 776                710.00              14:52:52             
 174                706.60              15:12:37             
 692                706.60              15:12:37             
 739                706.60              15:28:45             
 57                 705.80              15:48:10             
 733                705.80              15:48:10             
 16                 705.40              16:02:27             
 724                705.40              16:02:27             
 482                705.40              16:11:23             
 435                706.20              16:18:10             
 50000              706.28              16:30:52             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved