REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

11/08/2021 17:05

11 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
704.068p. The highest price paid per share was 707.000p and the lowest price
paid per share was 701.600p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,084,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 858,137,106. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 781                707.00              08:22:15             
 837                705.80              08:29:47             
 573                705.40              08:49:11             
 124                705.40              08:49:11             
 22                 705.40              08:49:11             
 408                705.60              08:55:14             
 367                705.60              08:55:14             
 737                705.00              09:04:42             
 722                705.40              09:09:24             
 807                705.20              09:18:53             
 723                704.60              09:22:07             
 67                 705.00              09:30:17             
 743                705.00              09:30:17             
 550                704.80              09:30:17             
 200                704.80              09:30:17             
 754                704.00              09:42:45             
 722                704.20              09:50:35             
 585                704.40              10:00:50             
 252                704.40              10:00:50             
 734                704.60              10:05:47             
 130                704.40              10:10:12             
 750                704.40              10:10:12             
 706                704.20              10:17:03             
 216                704.00              10:27:08             
 500                704.00              10:27:08             
 793                704.60              10:38:56             
 841                705.00              10:53:00             
 834                704.40              10:53:00             
 350                704.60              10:53:00             
 160                704.60              10:53:00             
 768                704.00              10:57:02             
 807                703.00              11:06:23             
 138                703.60              11:21:24             
 391                703.60              11:21:24             
 352                703.60              11:21:24             
 799                704.00              11:33:54             
 794                703.80              11:39:38             
 80                 704.60              11:59:41             
 743                704.60              11:59:41             
 110                705.60              12:02:26             
 1057               705.40              12:02:33             
 846                704.60              12:02:46             
 455                704.20              12:08:22             
 273                704.20              12:08:22             
 880                704.00              12:15:16             
 741                704.00              12:31:29             
 146                704.00              12:36:07             
 574                704.00              12:36:07             
 808                703.00              12:43:22             
 732                703.40              12:54:02             
 763                704.00              12:58:55             
 800                704.20              13:08:56             
 814                704.00              13:13:32             
 441                703.60              13:25:37             
 379                703.60              13:25:37             
 818                704.20              13:29:57             
 782                703.80              13:32:46             
 796                704.20              13:43:06             
 717                704.80              13:46:44             
 832                704.40              13:47:37             
 439                704.20              13:50:34             
 289                704.20              13:50:34             
 784                704.20              13:57:43             
 712                704.20              14:05:52             
 294                704.20              14:09:44             
 446                704.20              14:09:44             
 725                704.80              14:14:16             
 784                704.40              14:20:08             
 736                704.40              14:26:08             
 851                704.20              14:30:15             
 350                704.20              14:30:15             
 356                704.20              14:30:15             
 722                704.40              14:35:28             
 875                704.40              14:35:51             
 773                704.20              14:38:59             
 756                703.20              14:42:45             
 139                704.40              14:56:06             
 720                704.40              14:56:06             
 1061               704.40              14:56:31             
 513                704.40              14:56:31             
 81                 704.40              14:56:31             
 156                704.20              14:59:25             
 11                 704.60              15:04:57             
 295                704.60              15:04:57             
 171                704.60              15:04:57             
 1300               704.80              15:05:18             
 728                705.00              15:05:44             
 351                704.40              15:10:40             
 446                704.40              15:10:40             
 827                704.20              15:11:51             
 775                703.80              15:18:02             
 93                 703.60              15:22:04             
 746                703.60              15:22:04             
 708                703.40              15:22:04             
 522                703.40              15:25:18             
 273                703.40              15:25:22             
 162                704.00              15:32:48             
 353                704.00              15:32:48             
 773                703.80              15:32:55             
 783                704.00              15:35:11             
 851                703.60              15:38:01             
 550                703.60              15:42:57             
 708                703.40              15:45:22             
 170                703.60              15:47:34             
 559                703.60              15:47:34             
 756                703.40              15:54:16             
 350                703.40              15:58:05             
 220                703.40              15:58:05             
 156                703.40              15:58:05             
 838                703.20              15:58:27             
 774                702.80              15:59:21             
 817                702.20              16:02:31             
 757                701.80              16:07:54             
 875                701.60              16:09:26             
 350                702.20              16:13:20             
 748                702.00              16:13:27             
 138                702.20              16:15:56             
 138                702.20              16:15:56             
 350                702.20              16:16:56             
 138                702.20              16:16:56             
 102                702.20              16:16:56             
 1152               702.10              16:17:56             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved