REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

12/08/2021 17:20

12 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
700.443p. The highest price paid per share was 704.200p and the lowest price
paid per share was 698.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,152,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 858,069,106. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 786                704.20              08:26:06             
 887                703.80              08:28:32             
 818                702.60              08:42:23             
 815                700.80              08:58:30             
 280                700.20              08:58:34             
 494                700.20              08:58:34             
 39                 700.20              08:58:34             
 752                699.80              08:59:45             
 588                700.00              09:17:22             
 274                700.00              09:17:22             
 757                699.80              09:28:21             
 846                699.40              09:39:19             
 849                700.00              10:02:35             
 854                699.60              10:07:59             
 716                699.00              10:18:41             
 877                698.80              10:27:11             
 886                699.80              10:39:44             
 830                700.00              10:53:16             
 127                699.80              10:54:45             
 649                699.80              10:54:45             
 350                700.20              11:09:41             
 388                700.20              11:09:41             
 839                700.60              11:15:54             
 813                702.40              11:33:59             
 780                702.00              11:36:00             
 13                 701.20              11:46:12             
 131                701.20              11:46:33             
 56                 701.20              11:46:33             
 46                 701.20              11:46:33             
 130                701.20              11:46:33             
 169                701.20              11:46:33             
 39                 701.00              11:48:37             
 260                701.00              11:48:58             
 429                701.00              11:48:58             
 21                 700.20              11:53:38             
 12                 700.20              11:54:12             
 34                 700.20              11:54:23             
 108                700.20              11:54:57             
 551                700.20              11:54:57             
 699                699.20              12:00:00             
 774                700.20              12:17:13             
 839                700.20              12:23:06             
 835                700.20              12:29:00             
 490                700.20              12:38:14             
 396                700.20              12:38:14             
 813                699.20              12:52:48             
 34                 699.60              13:02:43             
 805                699.60              13:02:43             
 720                699.80              13:10:13             
 882                699.60              13:19:48             
 793                700.00              13:30:02             
 716                699.80              13:33:13             
 732                699.00              13:37:42             
 447                699.40              13:46:50             
 321                699.40              13:46:50             
 751                700.40              13:55:16             
 48                 700.20              14:04:30             
 787                700.20              14:04:30             
 814                700.20              14:06:27             
 720                700.20              14:09:48             
 861                700.40              14:17:11             
 881                700.20              14:17:19             
 800                700.40              14:23:21             
 389                700.20              14:23:21             
 497                700.20              14:23:21             
 740                699.80              14:28:12             
 783                699.80              14:30:15             
 118                699.80              14:31:02             
 439                700.00              14:31:21             
 320                700.00              14:31:21             
 545                699.80              14:31:23             
 222                699.80              14:31:43             
 462                700.40              14:33:49             
 305                700.40              14:33:49             
 355                700.40              14:33:51             
 70                 700.40              14:33:51             
 84                 700.40              14:33:51             
 737                700.20              14:33:51             
 747                700.20              14:34:13             
 829                700.00              14:34:19             
 302                699.60              14:37:00             
 501                699.60              14:37:00             
 116                699.40              14:40:07             
 698                699.40              14:40:07             
 350                699.80              14:44:48             
 195                699.80              14:44:48             
 199                699.60              14:44:48             
 599                699.60              14:44:48             
 767                700.00              14:47:53             
 37                 699.80              14:48:28             
 805                699.80              14:48:28             
 836                700.20              14:53:42             
 890                700.00              14:53:43             
 756                700.20              14:57:58             
 754                699.80              15:03:04             
 887                699.60              15:03:04             
 812                700.40              15:07:05             
 808                700.40              15:11:38             
 781                700.20              15:13:05             
 825                700.40              15:17:41             
 744                700.60              15:19:42             
 870                702.20              15:23:00             
 744                702.20              15:29:46             
 742                702.20              15:33:57             
 728                702.00              15:34:21             
 844                701.60              15:40:20             
 450                701.00              15:41:19             
 415                701.00              15:41:21             
 854                701.60              15:48:52             
 101                701.00              15:48:58             
 758                701.00              15:48:59             
 814                701.40              15:57:04             
 510                701.20              15:57:20             
 304                701.20              15:57:20             
 504                701.40              16:01:12             
 351                701.40              16:01:12             
 350                701.60              16:01:12             
 446                701.60              16:01:12             
 338                701.60              16:06:35             
 282                701.60              16:06:35             
 224                701.60              16:06:35             
 23                 701.60              16:06:35             
 350                701.20              16:09:43             
 789                700.80              16:12:49             
 350                700.40              16:15:09             
 866                700.20              16:16:14             
 438                700.60              16:18:22             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved