REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

13/08/2021 17:05

 

13 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
696.922p. The highest price paid per share was 698.600p and the lowest price
paid per share was 695.400p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,220,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 858,001,106. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 781                697.00              08:21:17             
 36                 697.00              08:21:17             
 793                697.80              08:25:02             
 429                697.80              08:37:05             
 53                 697.80              08:37:05             
 412                697.80              08:37:05             
 685                698.20              08:39:14             
 110                698.20              08:39:14             
 851                698.40              08:49:40             
 761                698.60              08:53:39             
 760                697.80              08:56:24             
 777                695.40              08:58:10             
 902                696.60              09:04:20             
 415                696.40              09:04:20             
 345                696.40              09:04:20             
 890                695.40              09:10:25             
 174                697.40              09:17:50             
 705                697.40              09:17:50             
 869                697.00              09:22:25             
 38                 697.00              09:25:31             
 190                697.00              09:25:31             
 243                697.00              09:25:31             
 57                 697.00              09:25:31             
 292                697.00              09:25:31             
 33                 697.00              09:25:31             
 109                697.60              09:40:35             
 725                697.60              09:40:35             
 550                697.60              09:40:35             
 350                697.60              09:40:35             
 279                697.60              09:40:35             
 607                697.40              09:46:37             
 252                697.40              09:46:37             
 733                697.40              09:52:30             
 406                697.60              09:53:10             
 345                697.60              09:53:10             
 480                697.00              09:56:50             
 405                697.00              09:56:50             
 856                697.60              10:09:05             
 500                697.60              10:18:28             
 383                697.60              10:18:33             
 430                697.60              10:20:32             
 311                697.60              10:20:32             
 343                696.80              10:30:35             
 433                696.80              10:30:35             
 863                697.20              10:34:01             
 759                697.40              10:44:20             
 760                697.20              10:55:33             
 758                697.60              11:13:36             
 229                697.60              11:14:01             
 854                697.80              11:18:22             
 339                697.80              11:19:20             
 500                697.80              11:19:20             
 747                697.80              11:30:39             
 770                698.40              11:38:22             
 569                698.00              11:43:49             
 300                698.00              11:43:49             
 604                698.20              11:50:51             
 732                697.80              12:01:39             
 69                 697.80              12:01:39             
 733                697.60              12:04:05             
 894                697.40              12:13:13             
 298                696.80              12:22:24             
 489                696.80              12:22:24             
 878                697.00              12:32:42             
 813                697.40              12:40:59             
 347                696.80              12:52:54             
 245                696.80              12:52:54             
 199                696.80              12:52:54             
 791                696.80              12:58:01             
 780                697.00              13:09:50             
 761                696.80              13:17:58             
 808                696.60              13:25:40             
 834                696.60              13:37:02             
 862                696.60              13:42:01             
 136                696.80              13:49:31             
 680                696.80              13:49:31             
 851                696.80              13:56:05             
 847                696.80              14:03:19             
 132                696.60              14:09:34             
 743                696.60              14:09:34             
 828                696.80              14:17:10             
 852                696.80              14:30:30             
 865                696.60              14:30:30             
 30                 696.60              14:32:03             
 500                696.60              14:32:03             
 260                696.60              14:32:03             
 863                696.80              14:34:40             
 173                695.80              14:40:18             
 652                695.80              14:40:18             
 776                695.40              14:44:41             
 736                695.60              14:49:17             
 864                696.40              14:53:16             
 819                696.20              14:53:20             
 212                695.80              14:59:19             
 126                695.80              14:59:19             
 525                695.80              14:59:19             
 874                695.80              15:02:11             
 907                696.60              15:06:02             
 811                696.60              15:11:30             
 762                696.20              15:15:34             
 768                696.80              15:22:04             
 773                696.80              15:23:06             
 876                697.00              15:28:54             
 839                697.60              15:32:01             
 610                696.60              15:35:21             
 134                696.60              15:35:21             
 43                 696.60              15:39:11             
 319                696.60              15:39:38             
 212                696.60              15:40:19             
 233                696.60              15:41:24             
 47                 696.60              15:41:24             
 888                696.60              15:47:21             
 910                696.40              15:49:21             
 890                696.00              15:51:38             
 877                696.40              16:00:17             
 350                696.20              16:01:52             
 867                696.00              16:02:03             
 831                696.40              16:06:01             
 831                696.20              16:09:30             
 350                696.00              16:12:17             
 470                696.00              16:12:17             
 65                 696.00              16:12:17             
 977                696.00              16:18:05             
 333                696.00              16:18:05             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved