REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

16/08/2021 17:00

16 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
693.104p. The highest price paid per share was 694.600p and the lowest price
paid per share was 691.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,288,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 857,933,106. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 833                693.60              08:15:20             
 141                693.20              08:21:20             
 753                693.20              08:21:20             
 817                693.40              08:31:08             
 898                693.20              08:33:41             
 792                691.80              08:35:35             
 653                691.60              08:35:47             
 107                691.60              08:35:47             
 923                692.20              08:39:16             
 521                693.20              08:44:44             
 300                693.20              08:44:44             
 778                692.80              08:54:57             
 916                692.80              09:02:02             
 686                693.20              09:13:59             
 146                693.20              09:13:59             
 770                692.80              09:16:18             
 813                694.00              09:24:28             
 326                694.00              09:24:47             
 72                 694.00              09:24:47             
 60                 694.00              09:24:47             
 169                694.00              09:24:47             
 152                694.00              09:24:47             
 748                693.60              09:26:56             
 833                693.60              09:30:22             
 31                 693.00              09:36:40             
 350                693.00              09:36:40             
 495                693.00              09:36:40             
 776                693.80              09:44:43             
 682                693.40              09:46:45             
 209                693.40              09:46:45             
 385                693.40              09:58:32             
 783                693.60              10:01:40             
 858                693.20              10:11:56             
 292                693.80              10:18:49             
 500                693.80              10:18:49             
 25                 693.80              10:18:49             
 812                694.20              10:25:19             
 878                693.60              10:27:52             
 810                693.80              10:29:19             
 129                694.00              10:33:47             
 275                694.00              10:34:05             
 414                694.00              10:34:05             
 696                694.00              10:41:02             
 920                694.60              10:55:49             
 244                693.60              11:03:43             
 609                693.60              11:03:43             
 835                692.80              11:15:16             
 758                693.00              11:26:40             
 821                692.60              11:34:04             
 739                692.80              11:42:44             
 96                 692.80              11:42:44             
 832                692.80              11:56:07             
 765                693.00              12:05:38             
 908                694.20              12:12:47             
 844                694.00              12:19:59             
 774                694.00              12:30:04             
 874                693.20              12:42:34             
 305                693.00              12:52:49             
 713                692.40              12:57:25             
 108                692.40              12:57:25             
 15                 692.40              12:57:25             
 820                692.80              13:10:07             
 308                694.00              13:21:22             
 516                694.00              13:21:22             
 861                693.80              13:32:13             
 918                694.00              13:41:04             
 635                694.20              13:53:16             
 204                694.20              13:53:16             
 794                694.40              14:01:36             
 826                694.00              14:06:45             
 765                694.00              14:11:48             
 813                694.20              14:21:17             
 920                694.00              14:21:17             
 261                694.20              14:30:06             
 512                694.20              14:30:06             
 367                694.60              14:31:14             
 438                694.60              14:31:14             
 869                694.00              14:37:31             
 892                694.00              14:41:37             
 832                694.20              14:46:14             
 5                  694.20              14:46:14             
 902                693.80              14:49:16             
 834                693.40              14:54:12             
 809                693.60              15:00:45             
 904                693.60              15:03:45             
 804                693.60              15:05:55             
 838                693.00              15:12:10             
 849                691.80              15:14:34             
 33                 692.20              15:18:50             
 796                692.20              15:18:50             
 560                691.20              15:22:07             
 350                691.20              15:22:07             
 868                691.80              15:26:41             
 706                691.60              15:34:19             
 50                 691.60              15:34:19             
 49                 691.60              15:34:19             
 728                692.40              15:37:37             
 25                 692.40              15:37:37             
 887                692.00              15:40:38             
 870                691.60              15:45:53             
 850                692.00              15:50:49             
 914                692.00              15:52:16             
 534                691.80              15:59:09             
 820                691.80              16:00:00             
 262                691.80              16:00:00             
 916                691.80              16:02:42             
 234                691.80              16:06:39             
 104                691.80              16:06:39             
 504                691.80              16:06:39             
 675                691.80              16:09:58             
 255                691.80              16:09:58             
 846                691.60              16:14:02             
 921                691.80              16:17:26             
 892                692.00              16:19:58             
 709                692.40              16:23:26             
 379                692.40              16:23:26             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved