REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

17/08/2021 17:55

17 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
694.073. The highest price paid per share was 697.200p and the lowest price
paid per share was 687.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,356,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 857,865,106. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 226                688.40              08:26:47             
 566                688.40              08:26:47             
 818                687.40              08:28:23             
 967                687.60              08:30:40             
 872                687.40              08:30:41             
 290                687.60              08:35:59             
 521                687.60              08:35:59             
 758                687.60              08:40:37             
 91                 687.60              08:43:02             
 120                687.60              08:43:02             
 607                687.60              08:43:02             
 270                687.20              08:46:00             
 569                687.20              08:46:00             
 331                687.80              08:51:30             
 165                687.80              08:51:30             
 300                687.80              08:51:30             
 891                687.40              08:52:23             
 931                689.00              08:54:29             
 810                690.40              08:58:26             
 912                689.80              09:00:21             
 872                689.80              09:09:38             
 451                690.00              09:09:38             
 300                690.00              09:09:38             
 105                690.00              09:09:38             
 754                690.40              09:25:59             
 818                690.00              09:35:38             
 296                693.00              09:41:40             
 477                693.00              09:41:40             
 339                694.20              09:47:54             
 479                694.20              09:47:54             
 753                695.20              09:55:42             
 933                695.80              10:03:59             
 515                695.40              10:07:51             
 300                695.40              10:07:51             
 300                696.40              10:14:38             
 500                696.40              10:14:38             
 1                  696.40              10:14:38             
 67                 696.80              10:22:19             
 739                696.80              10:22:19             
 277                697.00              10:28:50             
 492                697.00              10:28:50             
 888                696.80              10:40:53             
 755                696.60              10:50:55             
 103                697.00              10:57:43             
 680                697.00              10:57:43             
 571                697.00              11:05:45             
 229                697.00              11:05:45             
 615                697.00              11:15:27             
 200                697.00              11:15:27             
 855                696.80              11:19:13             
 912                696.80              11:24:00             
 133                695.60              11:32:32             
 696                695.60              11:32:32             
 863                696.20              11:42:49             
 840                696.20              11:47:25             
 206                696.20              11:55:42             
 654                696.20              11:55:42             
 169                696.60              12:02:00             
 605                696.60              12:02:00             
 802                697.00              12:10:58             
 813                697.20              12:21:13             
 807                696.60              12:30:09             
 811                697.00              12:43:03             
 753                696.80              12:44:12             
 435                697.00              12:54:39             
 385                697.00              12:54:39             
 785                696.80              13:01:33             
 839                697.20              13:12:56             
 907                696.40              13:24:46             
 772                696.40              13:32:09             
 739                696.80              13:41:32             
 87                 696.80              13:42:06             
 234                696.60              13:49:42             
 311                696.60              13:49:42             
 54                 696.60              13:49:42             
 257                696.60              13:49:42             
 881                696.80              14:02:00             
 867                696.80              14:07:46             
 880                697.00              14:12:32             
 861                696.00              14:22:28             
 769                695.20              14:27:13             
 914                695.20              14:30:44             
 751                695.00              14:35:07             
 823                694.60              14:40:03             
 39                 694.40              14:43:57             
 460                694.40              14:43:57             
 319                694.40              14:43:57             
 106                694.40              14:43:57             
 41                 695.00              14:50:02             
 591                695.00              14:50:02             
 142                695.00              14:50:02             
 871                693.80              14:54:03             
 836                694.00              15:00:02             
 854                693.80              15:04:25             
 752                692.80              15:12:05             
 6                  692.80              15:12:05             
 544                693.40              15:15:42             
 282                693.40              15:15:42             
 811                693.20              15:19:22             
 648                694.20              15:23:29             
 265                694.20              15:23:29             
 11                 695.00              15:30:00             
 600                695.00              15:30:00             
 227                695.00              15:30:00             
 823                694.80              15:31:54             
 590                693.80              15:37:06             
 185                693.80              15:37:06             
 901                693.60              15:40:45             
 641                694.60              15:45:55             
 183                694.60              15:45:55             
 854                694.40              15:49:04             
 513                695.40              15:56:30             
 392                695.40              15:56:30             
 859                695.20              15:58:17             
 824                695.00              16:02:56             
 291                694.60              16:05:58             
 625                694.60              16:05:58             
 300                694.40              16:11:04             
 841                694.20              16:11:25             
 23                 694.20              16:11:25             
 103                694.80              16:15:25             
 300                694.80              16:15:25             
 841                694.60              16:15:32             
 831                695.00              16:19:58             
 151                695.00              16:20:58             
 644                695.00              16:20:58             
 586                695.00              16:22:46             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved