REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

24/08/2021 17:00

24 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
701.566p. The highest price paid per share was 705.200p and the lowest price
paid per share was 697.600p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,696,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 857,525,106. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 147                704.20              08:15:07             
 766                704.20              08:15:07             
 790                705.20              08:21:38             
 892                704.80              08:21:38             
 798                704.60              08:28:00             
 661                704.40              08:39:08             
 205                704.40              08:39:08             
 816                704.00              08:50:42             
 350                704.20              08:54:05             
 810                704.40              08:56:06             
 911                704.00              09:04:02             
 790                704.00              09:07:25             
 803                704.20              09:19:20             
 949                703.40              09:24:47             
 600                703.40              09:33:25             
 273                703.40              09:33:25             
 8                  703.40              09:33:25             
 916                703.80              09:44:17             
 842                703.60              09:56:42             
 920                704.00              10:03:54             
 910                704.80              10:19:44             
 679                704.80              10:23:00             
 235                704.80              10:23:00             
 791                703.80              10:28:07             
 840                704.20              10:36:17             
 743                703.80              10:43:40             
 92                 703.80              10:43:40             
 818                703.60              10:55:54             
 659                703.20              11:02:30             
 189                703.20              11:02:30             
 840                703.80              11:10:07             
 916                704.80              11:14:03             
 550                704.40              11:35:20             
 485                704.20              11:38:33             
 344                704.20              11:38:33             
 800                704.80              11:49:32             
 101                703.40              11:55:44             
 771                703.40              11:55:44             
 350                703.00              12:01:33             
 803                703.20              12:08:04             
 787                702.60              12:11:50             
 836                702.20              12:20:09             
 850                701.80              12:34:31             
 257                701.00              12:41:55             
 532                701.00              12:41:55             
 830                701.20              12:48:41             
 414                700.20              13:02:28             
 86                 700.20              13:02:28             
 209                700.20              13:02:28             
 183                700.20              13:02:28             
 887                700.60              13:08:42             
 21                 700.60              13:08:42             
 927                701.00              13:17:02             
 41                 700.80              13:17:02             
 815                700.80              13:17:02             
 887                700.40              13:29:42             
 905                700.20              13:30:52             
 95                 699.60              13:35:19             
 731                699.60              13:35:19             
 642                699.40              13:44:20             
 60                 699.40              13:44:20             
 240                699.40              13:44:20             
 848                698.80              13:53:42             
 863                700.00              13:59:55             
 896                699.80              14:12:15             
 462                699.80              14:12:15             
 350                699.80              14:12:15             
 926                699.40              14:17:31             
 802                698.60              14:23:22             
 789                699.00              14:29:02             
 886                697.60              14:30:10             
 167                698.20              14:35:07             
 666                698.20              14:35:07             
 217                697.80              14:40:16             
 649                697.80              14:40:16             
 304                698.00              14:40:16             
 350                698.00              14:40:16             
 844                698.80              14:48:54             
 140                698.40              14:53:21             
 669                698.40              14:53:21             
 792                699.00              14:59:04             
 334                698.80              15:01:05             
 550                698.80              15:01:05             
 11                 700.00              15:05:17             
 138                700.00              15:05:17             
 754                700.00              15:05:17             
 952                699.80              15:10:48             
 811                700.00              15:19:04             
 778                700.00              15:21:00             
 918                699.40              15:22:35             
 865                699.80              15:28:09             
 338                699.40              15:32:14             
 526                699.40              15:32:14             
 16                 700.80              15:40:31             
 3                  700.80              15:40:36             
 967                700.60              15:40:42             
 778                700.20              15:42:33             
 811                700.20              15:45:01             
 60                 700.20              15:45:01             
 952                700.00              15:50:06             
 201                699.80              15:53:27             
 611                699.80              15:53:27             
 852                700.20              15:58:22             
 793                700.60              16:01:22             
 297                700.60              16:04:42             
 350                700.60              16:04:42             
 870                700.60              16:07:19             
 485                701.20              16:10:01             
 243                701.20              16:10:01             
 770                700.80              16:10:10             
 139                701.20              16:13:59             
 297                701.80              16:17:31             
 85                 701.80              16:17:31             
 21                 701.80              16:17:31             
 82                 701.80              16:17:31             
 230                701.80              16:17:31             
 350                701.80              16:17:31             
 133                701.80              16:17:31             
 326                701.80              16:17:31             
 350                701.80              16:17:31             
 771                701.60              16:20:00             
 64                 702.00              16:22:30             
 449                702.00              16:22:30             
 651                702.00              16:22:30             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved