REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

25/08/2021 17:35

25 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
700.987p. The highest price paid per share was 704.200p and the lowest price
paid per share was 698.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,764,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 857,457,106. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 795                701.20              08:07:10             
 893                702.80              08:12:20             
 363                702.20              08:20:34             
 533                702.20              08:20:34             
 814                702.80              08:33:55             
 673                702.00              08:45:21             
 268                702.00              08:45:21             
 377                702.20              08:58:23             
 123                702.20              08:58:23             
 273                702.40              08:59:50             
 350                702.40              08:59:50             
 550                701.60              09:09:44             
 839                702.80              09:23:50             
 789                703.00              09:30:01             
 803                702.60              09:38:04             
 85                 702.60              09:38:04             
 834                703.00              09:57:24             
 812                703.00              09:57:32             
 550                703.20              10:02:15             
 923                703.00              10:05:18             
 10                 704.20              10:11:24             
 920                704.20              10:11:24             
 880                704.00              10:14:44             
 100                703.00              10:25:04             
 302                703.00              10:25:04             
 851                703.00              10:38:50             
 191                702.80              10:46:07             
 590                702.80              10:48:15             
 11                 702.80              10:48:15             
 861                702.80              10:56:17             
 869                702.60              11:02:11             
 832                701.60              11:08:28             
 791                702.00              11:19:55             
 899                702.00              11:39:37             
 14                 702.00              11:39:37             
 884                702.00              11:42:32             
 882                701.20              11:47:50             
 925                701.20              12:00:32             
 941                700.80              12:09:16             
 898                700.80              12:16:41             
 804                700.20              12:31:18             
 869                700.80              12:52:52             
 280                700.80              12:57:39             
 155                700.80              12:57:39             
 134                700.80              12:58:21             
 783                701.00              12:59:55             
 880                700.80              13:01:41             
 897                701.20              13:12:51             
 912                701.00              13:16:27             
 826                700.80              13:35:02             
 208                701.00              13:36:54             
 208                701.00              13:36:54             
 855                701.60              13:44:59             
 38                 701.60              13:44:59             
 819                701.40              13:45:04             
 500                701.80              14:02:53             
 128                701.80              14:02:53             
 272                701.80              14:05:03             
 550                701.80              14:05:03             
 791                701.80              14:08:29             
 826                701.80              14:14:47             
 811                701.20              14:22:04             
 74                 701.00              14:23:44             
 762                701.00              14:23:44             
 426                700.60              14:28:51             
 811                700.80              14:31:41             
 361                700.60              14:31:42             
 777                700.40              14:34:18             
 152                700.40              14:34:18             
 911                700.60              14:38:21             
 899                700.20              14:40:07             
 894                700.40              14:49:04             
 301                700.00              14:50:36             
 22                 700.00              14:50:36             
 571                700.00              14:50:36             
 867                700.00              14:58:01             
 810                699.60              14:58:07             
 777                700.60              15:07:04             
 550                700.60              15:07:04             
 350                700.60              15:07:04             
 807                700.40              15:08:06             
 810                700.00              15:11:50             
 824                700.00              15:19:41             
 188                700.80              15:21:53             
 99                 700.80              15:21:53             
 930                700.80              15:23:12             
 822                700.60              15:23:35             
 793                700.40              15:26:47             
 918                700.00              15:30:03             
 876                699.80              15:31:43             
 928                699.00              15:36:06             
 424                699.20              15:39:22             
 349                699.20              15:39:22             
 919                698.80              15:43:31             
 885                698.80              15:48:08             
 111                698.80              15:54:00             
 8                  698.80              15:54:00             
 4                  698.80              15:54:02             
 1                  698.80              15:54:05             
 797                699.00              15:57:09             
 219                699.00              15:58:09             
 390                699.00              15:58:09             
 152                699.00              16:00:19             
 350                699.20              16:00:42             
 942                699.20              16:00:42             
 212                699.00              16:02:16             
 669                699.00              16:02:20             
 99                 699.20              16:06:32             
 350                699.20              16:06:32             
 116                699.20              16:08:32             
 350                699.20              16:08:32             
 351                699.00              16:10:26             
 221                699.00              16:10:26             
 341                699.00              16:10:26             
 886                699.00              16:16:05             
 430                699.00              16:16:05             
 239                699.20              16:16:53             
 60                 699.20              16:16:53             
 90                 699.20              16:16:53             
 103                699.20              16:16:53             
 357                699.20              16:16:53             
 606                699.60              16:18:55             
 285                699.60              16:18:55             
 1                  699.60              16:20:57             
 1                  699.60              16:20:57             
 294                699.80              16:21:15             
 85                 699.80              16:21:15             
 280                699.80              16:21:15             
 258                699.80              16:22:15             
 261                699.80              16:22:15             
 350                699.80              16:22:15             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved