REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

26/08/2021 17:10

26 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
704.388p. The highest price paid per share was 706.000p and the lowest price
paid per share was 700.200p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,832,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 857,389,106. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 859                700.20              08:05:56             
 792                701.20              08:12:02             
 895                701.20              08:12:22             
 923                702.20              08:21:42             
 354                702.40              08:37:30             
 469                702.40              08:37:30             
 796                702.00              08:43:33             
 774                702.00              08:55:02             
 11                 702.00              08:55:02             
 841                702.40              09:01:10             
 144                705.40              09:14:02             
 904                705.20              09:14:54             
 868                705.00              09:17:07             
 743                705.20              09:19:18             
 291                706.00              09:23:54             
 472                706.00              09:23:54             
 701                706.00              09:33:12             
 52                 706.00              09:33:12             
 342                705.80              09:41:35             
 530                705.80              09:41:35             
 746                705.40              09:50:32             
 847                704.40              10:00:24             
 799                703.80              10:11:07             
 302                705.40              10:21:55             
 550                705.40              10:21:55             
 396                705.00              10:28:05             
 395                705.00              10:28:05             
 350                704.80              10:32:57             
 440                705.20              10:36:04             
 306                705.20              10:36:04             
 3                  704.60              10:50:07             
 600                704.60              10:50:07             
 188                704.60              10:50:07             
 855                705.40              11:10:05             
 769                705.40              11:21:36             
 158                705.80              11:30:05             
 608                705.80              11:30:05             
 110                705.80              11:30:05             
 310                705.00              11:39:54             
 482                705.00              11:39:54             
 682                705.40              11:51:02             
 227                705.40              11:51:02             
 515                705.00              11:59:10             
 847                705.20              12:07:18             
 11                 705.20              12:07:18             
 812                705.40              12:20:11             
 290                705.00              12:27:42             
 594                705.00              12:27:42             
 911                704.40              12:35:07             
 892                704.60              12:59:55             
 38                 704.40              13:07:42             
 262                704.40              13:07:42             
 133                704.40              13:07:42             
 843                704.80              13:11:32             
 14                 704.60              13:16:46             
 151                704.80              13:20:18             
 690                704.80              13:20:18             
 923                704.80              13:30:52             
 612                704.40              13:36:04             
 287                704.40              13:36:04             
 881                704.60              13:44:19             
 758                704.60              13:48:21             
 159                704.60              13:48:21             
 306                705.00              13:59:01             
 486                705.00              13:59:01             
 295                704.60              14:05:37             
 12                 704.60              14:05:52             
 802                704.80              14:08:22             
 879                704.80              14:14:03             
 785                705.00              14:19:07             
 769                704.60              14:24:44             
 5                  704.60              14:29:44             
 61                 704.60              14:29:44             
 265                704.60              14:29:44             
 502                704.60              14:29:44             
 351                705.20              14:31:48             
 806                705.00              14:33:07             
 805                704.80              14:34:54             
 744                704.60              14:35:12             
 807                704.40              14:37:42             
 273                704.60              14:41:31             
 571                704.60              14:41:31             
 812                705.00              14:43:15             
 838                705.00              14:47:00             
 818                704.60              14:50:03             
 824                704.80              15:02:06             
 840                704.80              15:02:06             
 139                704.80              15:02:06             
 350                704.80              15:02:06             
 550                704.80              15:02:06             
 901                704.60              15:03:54             
 770                704.80              15:07:24             
 212                704.80              15:07:24             
 104                705.00              15:07:24             
 500                705.00              15:07:24             
 448                704.60              15:12:00             
 463                704.60              15:12:00             
 777                704.80              15:17:45             
 430                704.80              15:17:45             
 791                704.80              15:23:35             
 809                704.60              15:24:41             
 350                703.60              15:27:53             
 550                703.60              15:27:53             
 776                703.60              15:31:44             
 350                704.20              15:38:06             
 796                704.20              15:39:39             
 21                 704.40              15:39:39             
 350                704.40              15:39:39             
 550                704.40              15:39:39             
 826                703.80              15:46:22             
 550                704.20              15:50:22             
 195                703.80              15:54:22             
 15                 703.80              15:54:22             
 53                 703.80              15:54:22             
 196                703.80              15:54:22             
 896                704.00              15:57:32             
 827                704.00              16:00:00             
 776                703.80              16:05:49             
 753                703.80              16:05:50             
 254                704.00              16:09:02             
 470                704.00              16:09:02             
 479                703.80              16:11:04             
 740                703.80              16:14:12             
 6                  703.80              16:14:12             
 294                703.80              16:14:12             
 103                704.00              16:16:32             
 249                704.00              16:16:32             
 8                  704.00              16:16:32             
 868                703.80              16:16:32             
 108                704.00              16:20:22             
 235                704.00              16:20:22             
 227                704.00              16:20:22             
 133                704.00              16:21:23             
 775                704.00              16:21:46             
 300                704.20              16:22:43             
 514                704.20              16:22:43             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved