REG-Rightmove Plc: Transaction in Own Shares
27/08/2021 17:10
27 August 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 698.212p. The highest price paid per share was 700.400p and the lowest price paid per share was 695.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,900,590 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,321,106. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 144 698.40 08:08:50 596 698.40 08:08:50 853 698.60 08:10:36 355 698.80 08:15:04 507 698.80 08:15:04 796 699.40 08:25:44 797 699.60 08:29:04 761 699.40 08:32:28 71 699.40 08:32:28 315 697.40 08:46:41 493 697.40 08:46:45 549 698.00 09:01:47 231 698.00 09:01:47 831 697.80 09:11:37 55 698.00 09:25:37 194 698.00 09:25:37 291 698.00 09:25:37 13 698.60 09:29:07 440 698.80 09:29:09 163 699.40 09:29:45 852 699.20 09:29:55 771 699.40 09:29:55 447 699.20 09:29:56 385 699.20 09:29:56 822 699.00 09:30:27 637 698.00 10:06:15 147 698.00 10:06:15 85 696.80 10:12:11 691 696.80 10:12:11 773 696.80 10:12:42 16 696.80 10:12:42 726 696.60 10:13:59 550 696.40 10:13:59 696 698.40 10:17:56 140 698.40 10:17:56 550 698.00 10:17:59 818 697.80 10:21:21 728 697.40 10:26:29 145 697.40 10:26:29 350 697.40 10:26:29 546 697.60 10:26:29 874 698.20 10:56:50 783 698.60 11:11:34 84 698.60 11:11:34 194 698.40 11:16:34 183 698.40 11:16:34 757 698.20 11:19:29 18 697.80 11:33:42 558 697.80 11:34:27 262 697.80 11:34:27 741 697.60 11:55:44 491 697.60 11:58:48 274 697.60 11:58:48 704 697.60 12:04:07 75 697.60 12:04:07 462 697.40 12:11:50 260 697.40 12:11:53 732 697.00 12:18:08 740 696.40 12:35:54 841 696.20 12:37:54 583 696.40 12:46:11 171 696.40 12:46:29 442 695.60 12:53:11 373 695.60 12:53:12 801 695.80 13:09:07 104 696.00 13:16:10 689 696.00 13:16:10 887 696.60 13:22:00 367 697.40 13:33:49 445 697.40 13:33:49 23 697.40 13:33:49 842 698.80 13:39:57 630 698.60 13:43:29 187 698.60 13:43:29 740 699.20 13:49:54 837 699.20 13:51:12 550 698.40 14:06:02 536 698.20 14:11:13 190 698.20 14:11:13 482 698.00 14:13:04 325 698.00 14:13:04 780 698.40 14:16:58 760 698.40 14:22:47 843 698.00 14:29:42 809 698.00 14:30:29 757 698.20 14:36:21 119 698.20 14:36:21 411 698.20 14:37:04 335 698.20 14:37:04 772 697.40 14:38:41 350 696.80 14:43:46 350 697.00 14:47:08 350 697.00 14:47:53 772 696.80 14:48:04 435 697.00 14:52:07 303 697.00 14:52:07 809 697.20 14:54:47 838 697.00 14:58:01 527 697.40 15:01:43 232 697.40 15:01:43 233 698.20 15:05:02 597 698.20 15:05:02 185 699.60 15:14:03 1004 699.20 15:14:19 817 699.00 15:14:22 829 699.00 15:19:07 356 700.40 15:23:14 171 700.40 15:23:14 290 700.40 15:23:14 874 699.80 15:26:59 618 698.80 15:29:37 131 698.80 15:29:37 51 698.80 15:29:37 183 699.20 15:32:24 161 699.20 15:32:24 448 699.00 15:33:59 41 699.00 15:33:59 290 699.00 15:33:59 305 698.40 15:37:40 1 698.40 15:37:40 492 698.40 15:40:05 412 699.60 15:49:00 757 699.40 15:49:04 857 699.20 15:49:31 439 699.20 15:54:45 139 699.20 15:54:45 271 699.20 15:54:45 747 699.40 15:59:05 474 699.40 16:01:14 263 699.20 16:01:26 581 699.20 16:01:26 103 699.20 16:06:30 146 699.20 16:06:30 255 699.20 16:06:30 891 699.20 16:10:06 153 699.20 16:10:06 153 699.20 16:10:06 127 699.60 16:13:15 253 699.60 16:13:15 59 699.40 16:13:31 427 699.40 16:13:31 146 699.40 16:13:31 205 699.40 16:13:31 355 699.20 16:17:40 29 699.20 16:17:40 223 699.20 16:17:40 145 699.00 16:19:36 596 699.00 16:19:36 133 699.60 16:21:14 246 699.60 16:21:14 859 699.40 16:22:21 122 699.40 16:22:53 7 699.40 16:22:53 231 699.40 16:22:53 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement