REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

31/08/2021 16:50

31 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 62,110 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
698.513p. The highest price paid per share was 703.200p and the lowest price
paid per share was 695.4000p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0072% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,962,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 857,258,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Michelle Palmer, Assistant Company
Secretary                                 
CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 2500               700.30              08:11:58             
 810                703.20              08:20:04             
 759                702.20              08:22:09             
 738                701.80              08:27:29             
 735                702.80              08:33:57             
 170                702.20              08:39:35             
 38                 702.20              08:39:35             
 501                702.20              08:39:35             
 75                 702.20              08:39:35             
 10                 702.20              08:39:35             
 840                702.00              08:46:16             
 350                702.60              08:54:43             
 533                702.20              08:55:51             
 165                702.00              09:01:05             
 548                702.00              09:01:05             
 155                702.20              09:08:57             
 543                702.20              09:08:57             
 52                 702.20              09:08:57             
 350                702.40              09:08:57             
 113                702.40              09:08:57             
 113                702.40              09:08:57             
 840                701.40              09:20:07             
 798                700.20              09:28:41             
 747                700.40              09:32:16             
 847                700.00              09:38:03             
 733                698.60              09:51:45             
 709                697.80              09:58:52             
 837                697.00              10:03:20             
 38                 697.80              10:17:30             
 724                697.80              10:17:30             
 704                698.20              10:21:19             
 831                698.60              10:28:14             
 840                698.00              10:36:19             
 315                698.00              10:49:52             
 395                698.00              10:49:52             
 823                697.60              10:57:03             
 550                699.40              11:10:02             
 450                699.40              11:10:02             
 28                 699.40              11:11:14             
 822                699.40              11:11:14             
 735                698.60              11:20:47             
 720                699.40              11:30:02             
 711                698.60              11:36:03             
 858                698.80              11:45:48             
 321                696.40              11:54:38             
 413                696.40              11:54:38             
 738                695.40              12:03:00             
 368                696.20              12:13:41             
 487                696.20              12:13:41             
 738                696.60              12:20:58             
 821                697.20              12:29:08             
 833                697.60              12:41:48             
 838                696.80              12:50:06             
 188                696.40              12:55:32             
 596                696.40              12:55:32             
 773                696.80              13:07:02             
 804                697.00              13:12:50             
 470                696.60              13:25:13             
 372                696.60              13:25:13             
 727                695.80              13:31:14             
 550                696.20              13:35:05             
 269                696.20              13:35:05             
 873                696.00              13:45:02             
 228                698.00              13:53:02             
 70                 698.00              13:53:02             
 497                698.00              13:53:02             
 748                697.60              13:59:01             
 845                696.80              14:04:36             
 764                697.20              14:13:23             
 180                697.80              14:21:16             
 369                697.80              14:21:16             
 181                697.80              14:21:16             
 114                697.80              14:21:16             
 563                698.00              14:26:48             
 307                698.00              14:26:48             
 248                697.80              14:29:54             
 587                697.80              14:29:54             
 800                696.80              14:31:36             
 840                696.60              14:35:37             
 869                697.20              14:40:34             
 790                696.80              14:45:00             
 704                696.60              14:50:33             
 753                696.40              14:51:56             
 839                695.60              14:54:49             
 721                696.80              15:01:04             
 830                698.60              15:04:44             
 849                699.40              15:07:09             
 856                699.40              15:14:53             
 839                699.40              15:15:33             
 350                698.20              15:20:55             
 195                698.00              15:21:06             
 529                698.00              15:21:06             
 350                698.60              15:25:06             
 713                698.20              15:28:41             
 408                697.80              15:30:36             
 398                697.80              15:30:36             
 64                 699.00              15:36:31             
 794                699.00              15:36:31             
 206                699.20              15:41:45             
 602                699.20              15:41:45             
 860                699.40              15:44:04             
 750                698.80              15:47:42             
 829                697.80              15:50:40             
 875                697.60              15:57:54             
 103                697.60              15:57:54             
 251                697.60              15:57:54             
 105                698.20              16:03:05             
 503                698.00              16:03:50             
 458                698.20              16:05:17             
 436                698.60              16:08:01             
 294                698.60              16:08:43             
 114                699.00              16:09:13             
 160                699.00              16:09:13             
 40                 699.00              16:09:20             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved