REG-Rightmove Plc: Transaction in Own Shares
02/09/2021 17:00
2 September 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 727.965p. The highest price paid per share was 735.000p and the lowest price paid per share was 721.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0158% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 449,232,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,988,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 172 722.20 08:13:27 597 722.20 08:13:27 846 722.00 08:13:31 794 726.40 08:16:47 35 726.40 08:16:47 856 726.00 08:16:50 833 725.40 08:18:01 858 725.40 08:18:37 843 727.20 08:19:01 350 730.60 08:19:15 129 730.60 08:19:15 246 730.60 08:19:15 350 730.60 08:19:15 838 730.80 08:19:15 50 730.80 08:19:15 55 730.80 08:19:15 699 730.00 08:19:15 99 730.00 08:19:15 804 729.60 08:19:15 817 730.40 08:19:23 741 732.20 08:20:01 808 730.20 08:20:40 823 729.20 08:26:37 703 729.20 08:28:13 801 731.20 08:32:05 695 731.20 08:34:02 132 731.20 08:34:02 815 733.20 08:38:42 729 732.60 08:41:57 724 734.00 08:45:08 718 733.80 08:47:04 585 734.60 08:49:08 244 734.60 08:49:08 154 735.00 08:57:30 553 735.00 08:57:30 586 734.60 08:57:32 219 734.60 08:57:32 780 735.00 09:02:09 857 734.60 09:03:31 238 735.00 09:13:04 386 735.00 09:13:04 122 735.00 09:13:04 312 735.00 09:13:35 537 735.00 09:13:35 703 735.00 09:14:28 268 735.00 09:17:54 500 735.00 09:17:54 214 734.80 09:20:20 644 734.80 09:20:32 831 735.00 09:26:01 755 735.00 09:29:00 48 735.00 09:29:02 854 734.60 09:31:42 491 734.40 09:36:02 335 734.40 09:36:02 826 730.80 09:39:51 261 729.00 09:45:17 534 729.00 09:45:17 177 730.20 09:49:11 641 730.20 09:50:08 710 729.20 09:54:51 778 729.60 09:59:40 24 729.60 09:59:40 353 730.20 10:03:10 411 730.20 10:03:10 832 729.40 10:07:11 731 728.80 10:11:09 637 729.20 10:16:02 105 729.20 10:16:02 848 728.80 10:17:53 827 728.00 10:20:36 813 726.80 10:25:27 698 727.00 10:30:59 744 729.20 10:36:27 834 728.80 10:36:27 758 729.40 10:41:06 790 729.00 10:47:48 255 730.20 10:53:24 479 730.20 10:53:24 830 730.40 10:54:38 849 730.80 11:00:02 11 730.80 11:00:02 70 730.60 11:05:05 138 730.60 11:05:05 567 730.60 11:05:05 249 730.80 11:09:08 475 730.80 11:09:08 791 730.40 11:13:16 829 729.00 11:17:35 691 731.00 11:23:04 745 731.20 11:26:10 796 730.80 11:29:17 363 730.80 11:35:26 323 731.00 11:37:26 415 731.00 11:37:26 209 730.60 11:41:11 150 730.60 11:41:22 343 730.60 11:41:22 796 730.20 11:47:38 846 730.20 11:49:32 776 730.00 11:57:05 800 730.00 12:00:11 230 729.80 12:03:13 478 729.80 12:03:13 76 729.80 12:03:13 655 729.60 12:07:32 102 729.60 12:07:32 796 729.80 12:13:17 798 730.00 12:16:09 696 729.60 12:20:47 187 728.80 12:26:43 136 728.80 12:26:43 457 728.80 12:26:43 348 729.40 12:30:40 287 729.40 12:30:40 791 729.40 12:37:28 310 728.80 12:37:29 84 728.80 12:37:29 310 728.80 12:37:29 690 728.80 12:42:03 467 728.60 12:45:21 369 728.60 12:45:21 203 729.00 12:53:15 582 729.00 12:53:15 477 728.80 12:57:50 332 728.80 12:57:50 390 728.80 13:00:21 167 728.80 13:00:21 149 728.80 13:00:21 755 728.80 13:09:13 219 728.80 13:11:41 196 728.80 13:11:41 297 728.80 13:11:41 297 729.00 13:14:31 847 729.60 13:16:07 281 729.60 13:20:02 435 729.60 13:20:02 770 729.80 13:31:27 838 729.80 13:33:39 1 729.80 13:33:39 338 730.00 13:34:24 584 730.00 13:34:24 139 730.00 13:34:24 119 729.80 13:34:34 107 729.80 13:34:34 504 729.80 13:34:34 341 729.60 13:37:08 427 729.60 13:37:08 818 729.20 13:41:06 783 730.00 13:50:14 570 730.00 13:51:40 160 730.00 13:51:40 817 730.00 13:52:54 855 730.00 13:56:57 160 729.40 14:00:23 641 729.40 14:00:23 221 729.40 14:04:07 495 729.40 14:04:07 102 728.80 14:05:23 83 728.80 14:05:23 654 728.80 14:05:23 697 728.60 14:13:41 709 728.20 14:13:57 147 728.20 14:13:57 316 727.80 14:15:20 455 727.80 14:15:21 741 728.80 14:19:37 379 728.80 14:22:34 380 728.80 14:22:34 746 728.40 14:25:12 740 728.60 14:27:03 594 727.80 14:29:55 201 727.80 14:29:55 809 728.00 14:31:57 803 727.80 14:31:59 334 726.60 14:34:20 348 726.60 14:34:22 159 726.60 14:34:22 34 726.20 14:36:06 656 726.20 14:36:06 802 726.80 14:38:08 762 726.60 14:39:04 860 726.60 14:41:04 696 727.20 14:43:18 792 726.20 14:44:33 711 726.20 14:50:26 760 726.00 14:50:59 847 726.20 14:51:27 109 726.00 14:54:04 394 726.00 14:54:05 190 726.00 14:54:12 713 726.00 14:54:55 722 725.40 14:56:41 409 725.60 14:57:59 350 725.60 14:57:59 451 725.20 15:00:42 264 725.20 15:00:42 839 724.00 15:02:08 52 722.40 15:04:28 586 722.40 15:04:28 52 722.40 15:04:28 200 722.00 15:06:15 78 722.00 15:06:15 41 722.00 15:06:15 200 722.00 15:06:15 192 722.00 15:06:15 789 722.00 15:09:45 840 722.60 15:11:27 771 722.20 15:11:27 821 722.60 15:15:00 511 722.60 15:16:10 207 722.60 15:16:10 235 722.60 15:18:36 592 722.60 15:18:36 129 722.80 15:19:54 36 722.80 15:19:54 389 722.80 15:19:54 276 722.80 15:19:54 271 722.40 15:21:50 426 722.40 15:21:50 707 722.40 15:25:12 514 722.60 15:27:23 851 723.80 15:29:08 736 724.00 15:31:10 755 723.60 15:31:14 443 723.60 15:33:32 407 723.60 15:33:32 769 723.20 15:35:28 382 722.60 15:37:54 262 722.60 15:37:54 100 722.60 15:37:54 810 722.60 15:40:50 801 722.40 15:44:13 42 722.40 15:44:13 838 723.80 15:47:20 621 723.80 15:48:41 723 723.80 15:49:27 176 723.80 15:49:27 817 723.80 15:50:52 857 724.60 15:53:15 765 724.20 15:53:15 338 724.20 15:55:43 210 724.20 15:57:13 200 724.20 15:57:13 706 724.20 15:57:13 766 723.80 16:00:18 420 723.80 16:00:20 579 723.60 16:01:27 194 723.60 16:01:52 818 724.20 16:03:34 751 723.80 16:06:16 304 723.60 16:07:58 421 723.60 16:07:58 251 723.40 16:08:18 841 723.80 16:09:50 161 723.60 16:09:57 588 723.60 16:09:57 651 723.40 16:11:12 95 723.40 16:11:13 738 722.00 16:14:31 222 721.80 16:14:31 600 721.80 16:14:35 5 721.80 16:14:35 707 723.40 16:17:24 701 723.80 16:17:59 764 725.20 16:19:30 500 725.20 16:19:30 372 725.40 16:19:30 48 725.40 16:19:30 853 726.00 16:21:36 762 725.40 16:22:35 720 725.40 16:22:51 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement