REG-Rightmove Plc: Transaction in Own Shares
22/09/2021 17:15
22 September 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 733.111p. The highest price paid per share was 739.000p and the lowest price paid per share was 727.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,042,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,178,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 332 738.80 08:06:15 542 738.80 08:06:15 389 738.00 08:06:36 354 738.00 08:06:36 847 735.00 08:10:29 80 734.60 08:13:20 750 734.60 08:13:20 635 734.40 08:18:21 255 734.40 08:18:21 78 734.20 08:18:21 660 734.20 08:18:21 557 734.00 08:18:26 250 734.00 08:18:26 717 735.00 08:25:47 720 734.60 08:27:45 224 733.00 08:30:35 530 733.00 08:30:35 222 732.80 08:35:50 633 732.80 08:35:50 246 732.40 08:36:01 589 732.40 08:36:01 729 730.20 08:41:21 887 730.60 08:46:58 283 730.00 08:51:31 600 730.00 08:51:31 743 727.00 08:57:02 140 727.20 08:58:46 600 727.20 08:58:46 292 728.80 09:05:44 600 728.80 09:05:44 830 728.40 09:08:14 307 728.00 09:10:53 431 728.00 09:10:53 93 727.40 09:19:36 488 727.40 09:19:36 109 727.40 09:19:36 44 727.40 09:19:36 616 727.20 09:21:33 264 727.20 09:21:33 766 727.20 09:28:11 351 727.20 09:31:24 434 727.20 09:31:24 813 727.80 09:39:02 291 727.60 09:48:13 600 727.60 09:48:13 807 728.20 10:00:58 825 728.40 10:02:11 795 727.80 10:03:39 32 727.20 10:05:58 340 727.20 10:05:58 456 727.20 10:05:58 515 728.40 10:13:51 237 728.40 10:13:51 565 728.40 10:16:51 200 728.40 10:16:51 843 728.40 10:16:51 792 728.20 10:30:08 789 728.00 10:32:33 562 728.60 10:42:10 327 728.60 10:42:10 177 727.80 10:46:47 304 727.80 10:46:47 333 727.80 10:46:47 727 727.60 10:50:05 835 727.80 10:55:01 851 728.80 11:02:51 423 728.60 11:02:51 338 728.60 11:03:20 885 730.20 11:16:01 380 729.20 11:22:18 427 729.20 11:22:18 870 729.40 11:27:41 456 729.00 11:35:29 271 729.00 11:35:29 210 729.80 11:43:48 595 729.80 11:43:48 768 729.60 11:50:04 749 729.40 11:51:40 840 729.20 11:52:15 816 729.40 11:57:47 593 729.40 12:06:48 139 729.40 12:06:48 623 729.40 12:09:48 199 729.40 12:09:48 868 729.00 12:15:46 613 728.80 12:15:46 251 728.80 12:15:46 798 728.40 12:32:22 809 729.00 12:44:10 262 729.00 12:44:10 456 729.00 12:44:10 834 728.60 12:44:10 791 728.60 12:48:58 894 728.20 12:57:47 174 728.20 12:59:52 588 728.20 12:59:52 745 728.60 13:02:27 827 729.20 13:04:30 476 729.20 13:04:30 261 729.20 13:04:30 615 731.40 13:09:40 196 731.40 13:09:40 225 731.20 13:11:48 839 731.60 13:13:20 802 731.80 13:16:43 888 732.20 13:19:42 747 733.00 13:24:22 109 733.00 13:24:22 500 733.00 13:24:22 86 733.20 13:24:22 300 733.20 13:24:22 876 733.00 13:32:30 748 734.20 13:40:38 720 734.00 13:40:38 558 733.80 13:42:16 280 733.80 13:42:16 635 733.80 13:46:03 238 733.80 13:46:03 456 733.20 13:46:50 326 733.20 13:46:50 889 734.00 13:56:09 1309 733.80 13:56:09 300 733.80 13:56:09 47 734.00 13:56:09 500 734.00 13:56:09 751 733.40 14:02:14 256 733.20 14:02:14 500 733.20 14:02:14 889 733.40 14:07:27 280 733.00 14:11:56 600 733.00 14:11:56 823 733.80 14:13:35 448 734.20 14:15:57 112 734.20 14:15:57 211 734.20 14:15:57 503 734.40 14:17:14 322 734.40 14:17:14 362 734.20 14:18:52 377 734.20 14:18:52 270 733.20 14:21:38 589 733.20 14:21:38 755 733.20 14:23:53 576 733.00 14:27:10 264 733.00 14:27:10 662 733.40 14:29:59 204 733.40 14:29:59 623 733.20 14:30:10 272 733.20 14:30:10 84 732.80 14:31:55 676 732.80 14:31:55 371 732.60 14:32:43 298 732.60 14:32:43 156 732.60 14:32:43 25 732.00 14:33:00 300 732.00 14:33:00 500 732.00 14:33:00 795 732.40 14:34:36 276 732.40 14:35:50 128 732.40 14:35:50 58 732.40 14:35:50 429 732.40 14:35:50 752 731.80 14:37:35 829 732.20 14:38:54 739 732.00 14:40:10 757 733.00 14:43:24 160 732.80 14:43:24 867 732.60 14:44:37 648 732.80 14:50:00 200 732.80 14:50:00 462 732.60 14:51:04 269 732.60 14:51:04 722 732.80 14:52:36 361 733.40 14:53:50 500 733.40 14:53:50 873 733.20 14:54:46 748 733.80 14:56:13 316 734.00 14:58:31 452 734.00 14:58:31 846 733.80 14:58:51 816 734.40 15:01:25 743 734.40 15:02:42 859 734.20 15:03:55 553 734.20 15:06:17 300 734.20 15:06:17 870 734.20 15:07:55 268 734.20 15:07:55 500 734.20 15:07:55 717 734.60 15:10:44 297 734.40 15:11:00 456 734.40 15:11:00 600 734.00 15:11:55 252 734.00 15:12:04 856 735.80 15:15:34 763 735.20 15:15:39 736 735.60 15:17:21 287 735.80 15:20:08 595 735.80 15:20:08 883 735.80 15:20:33 521 735.60 15:20:33 365 735.60 15:20:33 721 735.80 15:22:56 734 735.80 15:24:41 117 735.80 15:24:41 798 736.80 15:28:10 179 737.20 15:29:28 200 737.20 15:29:28 184 737.20 15:29:41 299 737.20 15:29:41 411 737.00 15:29:42 362 737.00 15:29:42 828 737.20 15:31:32 821 737.20 15:31:32 796 739.00 15:37:04 796 738.80 15:37:04 809 739.00 15:37:28 458 739.00 15:38:49 365 739.00 15:38:49 780 739.00 15:41:33 732 738.80 15:42:06 113 738.80 15:42:06 440 738.80 15:43:13 353 738.80 15:43:13 1 737.60 15:45:40 830 737.60 15:45:40 355 737.60 15:48:52 433 737.60 15:48:52 100 737.80 15:50:29 300 737.80 15:50:29 783 737.60 15:50:41 734 737.40 15:51:46 801 736.60 15:53:36 136 737.40 15:56:24 466 737.40 15:56:24 121 737.40 15:56:24 721 737.20 15:58:04 71 737.20 15:58:04 267 737.20 15:58:04 500 737.20 15:58:04 114 737.00 16:00:51 65 737.00 16:01:05 828 737.00 16:01:05 82 738.20 16:03:15 766 738.20 16:03:15 247 738.20 16:04:20 178 738.20 16:04:20 291 738.20 16:04:20 11 738.20 16:04:20 410 738.00 16:05:07 491 738.60 16:07:54 304 738.60 16:07:54 724 738.40 16:08:20 830 738.00 16:10:05 66 738.00 16:12:26 52 737.80 16:12:46 600 737.80 16:12:46 327 737.80 16:12:46 282 738.00 16:14:01 470 738.00 16:14:01 890 738.20 16:15:13 964 738.00 16:16:27 82 737.80 16:17:37 712 737.80 16:17:37 683 737.80 16:18:36 46 737.80 16:18:36 778 737.60 16:18:36 398 737.80 16:20:35 482 737.80 16:20:35 233 738.00 16:21:47 194 738.00 16:21:47 121 738.00 16:21:47 150 738.00 16:22:10 197 738.00 16:22:10 131 738.00 16:22:10 267 738.00 16:22:14 233 738.00 16:22:14 1252 738.00 16:23:27 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement