REG-Rightmove Plc: Transaction in Own Shares
24/09/2021 17:10
24 September 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 724.564p. The highest price paid per share was 739.400p and the lowest price paid per share was 720.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,312,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 854,908,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 525 739.00 08:11:25 259 739.00 08:11:25 878 738.80 08:13:39 184 739.40 08:14:42 600 739.40 08:14:42 2 737.00 08:17:23 3 737.00 08:18:12 363 738.60 08:20:58 422 738.60 08:20:58 848 738.60 08:20:58 235 737.80 08:23:47 600 737.80 08:23:47 50 735.40 08:30:27 678 735.40 08:30:27 51 735.40 08:30:27 716 734.80 08:36:00 857 733.60 08:44:10 223 734.20 08:46:24 527 734.20 08:46:24 780 733.80 08:48:30 735 733.60 08:50:24 864 733.40 08:51:36 891 731.80 08:51:57 441 732.00 08:52:06 772 732.00 08:52:07 837 732.20 08:52:07 394 731.60 08:52:07 1419 732.40 08:52:31 709 732.20 08:52:31 348 732.20 08:52:31 698 731.80 08:52:52 34 731.80 08:52:52 314 731.60 08:53:00 436 731.60 08:53:00 550 730.60 08:53:31 300 730.60 08:53:31 439 729.40 08:55:09 394 729.40 08:55:09 13 729.40 08:55:30 781 728.00 08:57:10 888 726.20 09:01:09 513 725.80 09:03:33 228 725.80 09:03:33 125 725.80 09:05:07 702 725.80 09:05:07 734 725.40 09:08:27 18 725.40 09:08:27 740 726.40 09:13:15 431 726.00 09:13:15 300 726.00 09:13:15 842 725.60 09:52:35 725 727.20 10:00:51 793 728.80 10:05:19 578 729.20 10:06:31 205 729.20 10:06:31 319 728.80 10:09:22 452 728.80 10:09:22 868 728.40 10:13:49 262 728.00 10:17:40 562 728.00 10:17:40 716 727.80 10:17:55 731 728.40 10:25:00 382 728.20 10:27:23 436 728.20 10:27:23 747 728.00 10:29:44 431 728.80 10:38:01 158 728.80 10:38:16 294 728.80 10:38:16 633 728.80 10:39:02 220 728.80 10:39:02 811 728.60 10:43:33 5 728.60 10:43:33 741 728.00 10:46:29 743 727.40 10:50:26 504 726.80 10:56:23 347 726.80 10:56:23 410 726.00 10:59:45 459 726.00 10:59:45 731 724.20 11:04:54 597 723.80 11:11:03 129 723.80 11:11:03 764 723.60 11:13:42 841 723.80 11:20:55 792 724.00 11:22:20 765 724.20 11:26:24 595 723.80 11:34:06 161 723.80 11:34:06 831 723.80 11:34:06 13 723.80 11:34:06 822 723.20 11:38:27 855 724.00 11:46:57 333 724.00 11:46:57 550 724.00 11:46:57 824 723.80 11:51:11 829 723.60 11:56:46 835 723.40 12:03:52 755 723.20 12:03:52 828 723.40 12:08:58 758 723.60 12:16:32 222 723.60 12:16:32 420 723.60 12:16:32 240 723.60 12:16:32 880 723.20 12:25:27 629 723.20 12:30:19 121 723.20 12:30:19 573 723.00 12:34:53 199 723.00 12:34:53 752 723.00 12:40:37 798 722.80 12:42:04 570 722.60 12:44:40 209 722.60 12:44:40 844 723.00 12:51:15 206 722.20 12:52:45 600 722.20 12:52:45 815 722.00 12:58:56 52 722.00 12:58:56 852 722.40 13:06:51 441 722.00 13:06:52 141 722.00 13:06:52 252 722.00 13:07:15 868 722.00 13:10:54 740 720.40 13:16:05 124 720.00 13:18:51 595 720.00 13:18:51 3 720.40 13:28:08 780 720.40 13:28:08 798 721.00 13:33:04 685 720.40 13:33:04 190 720.40 13:33:04 345 720.40 13:34:52 414 720.40 13:34:52 758 720.80 13:41:09 870 721.00 13:42:59 732 720.60 13:46:44 300 721.20 13:51:58 863 721.40 13:53:42 480 721.40 13:54:08 1153 722.20 13:59:49 146 722.20 14:00:08 544 722.20 14:00:08 113 722.20 14:00:50 226 722.20 14:02:12 542 722.20 14:02:12 19 721.60 14:06:35 145 721.60 14:06:35 104 721.60 14:06:35 761 722.20 14:10:45 325 723.00 14:20:19 13 723.00 14:20:19 1013 723.00 14:20:19 213 723.00 14:20:19 49 723.00 14:20:19 300 723.00 14:20:19 300 723.00 14:20:19 65 723.00 14:20:19 64 722.80 14:20:20 356 722.80 14:20:20 387 722.80 14:20:20 489 722.60 14:21:07 371 722.60 14:22:31 886 723.00 14:28:50 313 723.00 14:28:50 270 723.00 14:28:50 300 723.00 14:28:50 163 722.60 14:28:50 570 722.60 14:28:50 10 722.60 14:30:39 194 722.60 14:30:39 444 722.60 14:30:49 210 722.60 14:30:49 5 723.00 14:32:34 866 723.00 14:32:34 300 723.20 14:33:44 507 723.20 14:33:44 175 722.60 14:35:03 316 722.60 14:35:08 91 722.60 14:35:08 192 722.60 14:35:08 144 723.40 14:37:09 108 723.40 14:38:23 465 723.40 14:38:23 364 723.40 14:38:38 865 723.20 14:39:59 408 723.20 14:41:49 396 723.20 14:41:49 114 722.60 14:44:03 637 722.60 14:44:03 322 722.40 14:44:25 407 722.40 14:44:25 226 721.80 14:46:36 627 721.80 14:46:36 1307 721.40 14:53:48 104 721.00 14:53:48 838 721.00 14:53:48 198 721.00 14:55:44 589 721.00 14:55:44 550 721.00 14:55:44 675 721.40 15:00:28 202 721.40 15:00:28 75 721.60 15:01:49 569 721.60 15:01:49 144 721.60 15:01:49 25 721.60 15:01:49 550 721.60 15:01:49 325 722.40 15:02:49 423 722.40 15:02:49 614 721.60 15:06:12 207 721.60 15:06:12 384 721.60 15:09:26 632 721.60 15:09:26 320 721.40 15:09:38 128 721.40 15:09:38 58 721.40 15:09:38 240 721.40 15:09:38 80 721.40 15:09:38 417 721.40 15:12:28 328 721.40 15:12:28 170 721.40 15:12:28 616 721.40 15:12:28 894 720.80 15:14:43 801 721.00 15:16:32 550 721.00 15:17:44 184 721.00 15:17:44 144 721.40 15:23:58 144 721.40 15:24:12 997 721.20 15:24:13 834 720.80 15:24:18 650 721.00 15:26:11 67 721.00 15:26:11 291 720.60 15:26:25 550 720.60 15:26:25 286 720.40 15:29:00 550 720.40 15:29:00 788 721.00 15:32:59 858 721.20 15:35:29 886 721.20 15:36:27 420 721.80 15:41:25 29 722.40 15:42:20 37 722.40 15:42:20 600 722.40 15:42:20 188 722.40 15:42:20 184 722.20 15:42:20 575 722.20 15:42:20 800 721.80 15:42:30 807 721.80 15:44:33 300 721.40 15:46:11 869 721.60 15:46:59 736 721.40 15:50:06 810 721.20 15:51:25 288 721.20 15:52:21 798 721.00 15:53:37 866 720.40 15:56:11 840 720.40 15:57:03 301 720.80 16:00:48 96 720.80 16:00:48 413 721.00 16:00:58 18 721.00 16:00:58 53 721.00 16:00:58 778 720.80 16:01:10 372 720.60 16:01:10 1072 721.20 16:05:18 3 721.00 16:05:18 24 722.00 16:07:24 812 722.00 16:07:24 11 722.00 16:07:24 5 722.00 16:07:24 828 721.80 16:07:27 866 721.60 16:07:27 764 721.60 16:11:30 816 721.60 16:12:39 776 721.60 16:14:15 5 721.80 16:15:01 168 721.80 16:15:09 450 721.80 16:15:09 774 721.60 16:15:57 291 721.60 16:17:18 578 721.60 16:17:18 77 721.40 16:18:39 712 721.40 16:18:39 185 721.20 16:20:00 271 721.40 16:20:01 286 721.40 16:20:01 468 721.20 16:21:06 157 721.20 16:21:06 120 721.20 16:21:06 737 721.20 16:22:06 19 721.20 16:22:06 157 721.20 16:22:06 61 721.20 16:22:06 676 721.20 16:24:08 106 721.40 16:24:09 140 721.40 16:24:09 380 721.40 16:24:09 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement