REG-Rightmove Plc: Transaction in Own Shares
24/09/2021 09:50
24 September 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that on 23 September 2021 it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 746.354p. The highest price paid per share was 749.800p and the lowest price paid per share was 740.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,177,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,043,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 90 740.80 08:15:42 90 740.80 08:15:42 720 742.40 08:19:28 231 744.60 08:30:00 323 744.60 08:30:00 310 744.60 08:30:00 762 744.60 08:30:00 742 744.20 08:30:42 19 744.20 08:30:42 741 744.60 08:32:33 337 744.60 08:32:57 466 744.60 08:32:57 821 744.60 08:36:25 782 744.40 08:40:48 793 746.80 08:44:54 23 747.20 08:45:32 828 747.20 08:45:32 147 747.20 08:45:32 724 747.20 08:45:32 600 747.60 08:48:45 168 747.60 08:48:45 720 747.40 08:49:14 540 746.20 08:52:45 196 746.20 08:52:45 263 746.60 08:56:52 535 746.60 08:56:52 853 747.40 08:59:30 763 747.00 08:59:31 431 747.60 09:06:24 442 747.60 09:06:24 600 746.40 09:09:12 223 746.40 09:09:12 796 745.40 09:12:16 768 745.20 09:13:50 300 745.80 09:20:48 542 745.80 09:20:48 837 745.40 09:20:48 773 746.60 09:29:33 793 746.00 09:30:14 791 746.60 09:40:50 862 745.80 09:46:55 277 745.60 09:46:56 380 745.60 09:46:56 291 746.00 09:52:07 470 746.00 09:52:07 846 747.80 09:57:24 782 747.60 09:59:51 897 748.60 10:08:54 756 748.40 10:08:54 499 747.80 10:09:05 262 747.80 10:09:05 300 746.40 10:09:41 555 746.40 10:09:41 300 747.20 10:10:58 429 747.20 10:10:58 701 747.60 10:16:38 131 747.60 10:16:38 772 746.80 10:18:47 826 747.80 10:22:05 562 747.40 10:31:18 233 747.40 10:31:18 300 746.20 10:31:37 463 746.40 10:31:37 124 745.80 10:37:47 716 745.80 10:37:47 500 745.40 10:40:06 360 745.40 10:40:06 27 745.40 10:40:06 857 745.20 10:44:23 509 743.60 10:53:22 250 743.60 10:53:22 288 744.80 10:59:46 473 744.80 10:59:46 793 745.20 11:03:42 2 745.00 11:08:28 836 745.00 11:08:28 125 744.80 11:10:55 653 744.80 11:10:55 300 744.40 11:10:58 244 744.40 11:10:58 101 744.40 11:10:58 105 744.40 11:10:58 755 743.80 11:12:34 356 742.80 11:15:39 5 742.80 11:15:40 368 742.80 11:15:42 579 743.40 11:22:46 288 743.40 11:22:46 775 743.60 11:25:12 287 744.40 11:33:21 445 744.40 11:34:50 300 744.40 11:34:50 453 744.40 11:34:50 587 743.80 11:38:51 305 743.80 11:38:51 723 743.80 11:45:07 143 745.00 11:49:03 700 745.00 11:49:03 810 745.40 11:55:04 31 745.80 11:57:45 600 745.80 11:57:45 152 745.80 11:57:45 805 745.20 12:01:23 38 744.80 12:02:40 111 744.80 12:02:40 590 744.80 12:02:40 407 743.80 12:08:20 363 743.80 12:08:20 877 743.40 12:13:19 57 744.20 12:20:20 500 744.80 12:22:30 295 744.80 12:22:30 338 745.80 12:28:10 530 745.80 12:28:10 451 745.40 12:29:06 386 745.40 12:29:06 885 746.20 12:36:07 336 746.00 12:37:02 100 746.00 12:37:02 359 746.00 12:37:02 151 746.80 12:41:57 514 746.80 12:41:57 118 746.80 12:41:57 806 746.60 12:45:37 752 747.00 12:50:13 792 747.00 12:55:05 784 745.60 13:00:21 59 745.60 13:00:21 759 745.60 13:04:00 670 746.20 13:06:52 620 746.60 13:13:58 214 746.60 13:13:58 865 746.40 13:15:15 11 746.80 13:19:04 77 746.80 13:19:04 772 746.80 13:19:04 90 747.40 13:25:44 575 747.40 13:25:44 208 747.40 13:25:44 834 747.20 13:30:00 375 747.20 13:33:19 449 747.20 13:33:19 304 747.00 13:35:02 518 747.00 13:35:02 849 747.20 13:37:54 368 747.00 13:43:11 482 747.00 13:43:11 840 746.20 13:47:13 784 746.20 13:48:53 214 745.80 13:52:55 51 745.80 13:52:55 121 745.80 13:52:55 52 745.80 13:52:55 434 745.60 13:54:12 145 745.60 13:54:12 91 745.60 13:54:12 147 745.60 13:54:12 369 745.40 13:59:36 452 745.40 13:59:36 67 745.80 14:02:22 301 745.80 14:02:22 280 745.80 14:02:22 181 745.80 14:02:22 898 745.40 14:06:34 484 745.80 14:10:01 37 745.80 14:10:01 297 745.80 14:10:01 722 745.60 14:12:46 500 745.80 14:13:54 306 745.80 14:13:54 812 746.40 14:20:31 771 746.60 14:22:17 376 746.40 14:25:04 511 746.40 14:25:04 863 746.80 14:29:35 540 747.60 14:31:27 114 747.60 14:31:27 86 747.60 14:31:27 72 747.60 14:31:27 59 747.60 14:31:27 521 747.40 14:31:36 335 747.40 14:31:36 57 746.80 14:32:04 500 747.00 14:32:04 201 747.00 14:32:04 101 747.00 14:32:04 848 746.80 14:35:11 771 746.60 14:35:11 759 745.80 14:37:03 577 746.00 14:37:56 163 746.00 14:37:56 848 746.40 14:39:39 242 746.80 14:41:36 490 746.80 14:41:36 238 746.80 14:45:43 579 746.80 14:45:43 10 746.80 14:45:43 345 747.20 14:46:41 508 747.20 14:46:41 95 747.00 14:48:29 262 747.00 14:48:29 48 747.00 14:49:05 493 747.00 14:49:05 300 747.00 14:49:05 232 747.00 14:49:05 222 747.00 14:49:05 538 746.80 14:50:48 89 746.80 14:50:48 89 746.80 14:51:40 87 746.80 14:51:40 784 747.40 14:55:46 9 747.80 14:58:03 177 747.80 14:58:03 48 747.80 14:58:03 86 747.80 14:58:03 595 747.80 14:58:03 740 747.60 14:59:29 88 747.60 15:00:55 28 747.60 15:01:04 1 748.00 15:02:43 48 748.00 15:02:43 600 748.00 15:02:47 239 748.00 15:02:47 55 747.80 15:03:21 275 747.80 15:03:22 599 747.80 15:04:05 300 747.80 15:04:05 450 747.80 15:04:05 185 747.80 15:04:05 141 747.80 15:04:05 677 747.80 15:04:05 822 748.00 15:06:38 550 747.80 15:07:28 197 747.80 15:07:28 116 747.80 15:07:28 860 748.00 15:11:12 849 749.00 15:14:05 490 748.80 15:14:05 257 748.80 15:14:05 800 748.80 15:15:45 116 749.20 15:18:46 153 749.20 15:18:46 112 749.20 15:18:46 486 749.20 15:18:46 752 749.80 15:21:06 520 749.60 15:21:06 213 749.60 15:21:06 20 749.20 15:22:38 418 749.20 15:22:38 154 749.20 15:22:45 163 749.20 15:23:37 761 749.60 15:25:05 25 749.00 15:27:13 701 749.00 15:27:13 76 749.00 15:30:09 678 749.00 15:30:09 829 748.80 15:33:17 863 748.60 15:34:30 753 748.60 15:35:04 772 748.40 15:36:57 749 747.40 15:38:37 728 747.00 15:41:23 124 747.00 15:41:24 812 747.40 15:46:38 741 747.20 15:47:37 111 747.60 15:50:03 868 747.60 15:50:57 842 747.40 15:50:59 911 747.20 15:53:21 109 747.00 15:53:21 621 747.00 15:53:21 176 747.00 15:55:22 814 747.20 15:56:30 781 747.00 15:59:53 480 746.80 16:00:00 355 746.80 16:00:03 785 747.00 16:02:19 46 746.80 16:03:04 147 746.80 16:03:04 609 746.80 16:03:04 737 746.60 16:04:22 409 746.60 16:06:14 450 746.60 16:06:14 361 746.20 16:08:22 372 746.20 16:08:22 270 746.20 16:09:43 316 746.20 16:09:43 727 746.00 16:09:43 530 746.00 16:11:17 229 746.00 16:11:17 32 746.00 16:11:17 759 745.80 16:13:41 62 745.40 16:15:20 101 745.40 16:15:20 696 745.40 16:15:20 281 745.00 16:15:20 595 745.00 16:15:46 300 744.20 16:17:02 225 744.20 16:17:02 162 744.00 16:18:26 559 744.00 16:18:26 560 744.00 16:18:43 223 744.00 16:18:43 393 744.00 16:20:57 806 744.00 16:21:01 746 744.00 16:21:49 789 743.80 16:22:37 300 743.80 16:22:37 339 743.80 16:22:37 486 743.80 16:23:12 74 743.80 16:23:51 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement