REG-Rightmove Plc: Transaction in Own Shares
27/09/2021 17:15
27 September 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 700.691p. The highest price paid per share was 722.800p and the lowest price paid per share was 692.600p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0158% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,447,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 854,773,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 882 722.20 08:10:09 817 722.00 08:11:58 485 722.00 08:14:50 362 722.00 08:14:50 831 722.80 08:16:10 718 722.00 08:20:36 788 721.20 08:21:14 26 721.20 08:21:14 62 719.80 08:23:59 825 719.80 08:23:59 558 720.00 08:25:53 311 720.00 08:25:53 775 719.80 08:26:19 374 720.40 08:30:22 417 720.40 08:30:22 554 720.00 08:31:17 300 720.00 08:31:17 880 718.00 08:33:54 869 718.00 08:33:54 186 717.20 08:34:18 266 717.20 08:34:18 386 717.20 08:34:19 726 717.00 08:34:24 293 717.40 08:37:19 466 717.40 08:37:19 728 716.00 08:40:56 867 716.40 08:44:44 886 715.40 08:45:57 821 711.00 09:02:50 725 709.00 09:15:02 822 707.80 09:23:32 150 706.80 09:39:29 600 706.80 09:39:29 3 706.80 09:39:29 721 705.80 09:57:39 817 703.60 10:08:05 290 704.00 10:27:41 459 704.00 10:27:41 730 702.60 10:36:39 740 703.00 10:50:17 143 703.00 10:50:17 227 700.40 10:59:28 653 700.40 10:59:28 746 701.00 11:16:02 765 701.20 11:29:02 775 698.80 11:43:32 94 698.00 11:59:00 661 698.00 11:59:00 838 698.20 12:05:00 778 700.20 12:14:11 726 699.80 12:20:10 758 698.60 12:30:53 726 698.80 12:40:22 873 697.00 12:49:30 780 697.40 12:59:25 762 697.80 13:13:51 739 697.40 13:23:24 325 697.00 13:30:14 534 697.00 13:30:14 278 697.60 13:54:11 310 697.60 13:54:11 278 697.60 13:54:11 837 698.00 13:59:02 778 697.60 14:02:41 792 697.60 14:12:48 210 697.40 14:15:51 565 697.40 14:15:51 894 696.20 14:22:35 76 696.00 14:30:36 690 696.00 14:30:36 444 696.60 14:32:06 300 696.60 14:32:06 858 694.40 14:36:07 834 692.60 14:42:14 840 696.60 14:51:01 323 696.00 14:53:56 16 696.00 14:53:56 266 696.00 14:53:56 106 696.00 14:53:56 137 696.00 14:53:56 370 697.80 15:00:21 410 697.80 15:00:21 828 697.40 15:01:45 401 695.80 15:07:48 453 695.80 15:07:48 864 696.80 15:13:36 804 696.80 15:18:58 84 696.80 15:18:58 404 697.20 15:24:21 330 697.20 15:24:21 820 696.20 15:28:38 782 695.40 15:34:46 343 695.40 15:40:36 382 695.40 15:40:36 412 695.20 15:44:48 316 695.20 15:44:48 735 694.60 15:50:41 80 694.20 15:53:22 775 694.20 15:53:22 785 693.20 15:57:28 716 694.40 16:04:04 451 695.00 16:06:58 322 695.00 16:06:58 724 695.00 16:09:12 885 695.20 16:13:30 67 695.40 16:16:40 764 695.40 16:16:40 249 696.00 16:20:02 470 696.00 16:20:02 185 695.20 16:22:00 230 695.40 16:22:36 300 695.40 16:22:36 8 695.40 16:22:36 75000 698.24 16:37:01 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement