REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

28/09/2021 17:30

28 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
676.920p. The highest price paid per share was 687.200p and the lowest price
paid per share was 670.000p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.0158% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 451,582,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 854,638,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 616                686.20              08:05:01             
 97                 686.20              08:05:01             
 657                686.20              08:05:55             
 95                 686.20              08:05:55             
 247                687.20              08:07:45             
 543                687.20              08:07:45             
 579                685.60              08:10:20             
 134                685.60              08:10:20             
 451                684.20              08:13:40             
 395                684.20              08:13:40             
 701                682.80              08:15:16             
 448                682.40              08:15:51             
 300                682.40              08:15:51             
 162                681.40              08:18:37             
 607                681.40              08:18:37             
 776                681.00              08:19:09             
 741                680.80              08:21:21             
 783                679.80              08:22:17             
 732                681.00              08:25:00             
 337                679.80              08:26:34             
 452                679.80              08:26:34             
 21                 679.80              08:26:34             
 459                679.80              08:26:34             
 300                679.80              08:26:34             
 787                681.00              08:30:02             
 806                679.20              08:32:01             
 773                679.80              08:35:52             
 512                680.60              08:38:24             
 336                680.60              08:38:24             
 748                680.80              08:39:21             
 234                680.40              08:42:04             
 573                680.40              08:42:04             
 866                679.60              08:43:25             
 703                678.20              08:46:40             
 137                677.80              08:48:39             
 646                677.80              08:48:39             
 809                678.20              08:51:56             
 327                678.00              08:52:07             
 508                678.00              08:52:07             
 404                677.00              08:56:38             
 300                677.00              08:56:38             
 741                676.40              09:00:47             
 787                675.20              09:03:23             
 859                676.40              09:06:19             
 869                675.60              09:10:25             
 837                676.40              09:15:02             
 805                676.20              09:16:44             
 765                677.20              09:22:30             
 866                677.60              09:24:19             
 840                677.40              09:27:50             
 32                 677.20              09:33:24             
 616                677.20              09:33:24             
 101                677.20              09:33:24             
 741                677.00              09:34:25             
 300                678.20              09:40:01             
 820                678.00              09:40:03             
 818                677.80              09:41:32             
 866                676.80              09:45:34             
 300                678.80              09:52:45             
 795                678.60              09:53:06             
 805                678.20              09:54:08             
 788                678.40              09:59:18             
 847                678.00              10:01:35             
 857                677.20              10:06:22             
 735                677.40              10:11:29             
 426                677.40              10:14:24             
 384                677.40              10:14:24             
 807                676.80              10:17:40             
 88                 676.80              10:22:43             
 732                676.80              10:22:43             
 154                676.60              10:26:33             
 606                676.60              10:26:33             
 760                677.80              10:28:12             
 391                677.60              10:32:32             
 332                677.60              10:32:32             
 716                677.20              10:34:11             
 838                677.20              10:40:00             
 728                678.00              10:44:32             
 851                678.40              10:46:27             
 739                679.20              10:50:32             
 779                678.40              10:52:47             
 866                678.40              10:58:55             
 715                678.20              11:00:16             
 811                678.40              11:05:13             
 695                678.20              11:11:51             
 6                  678.20              11:11:51             
 780                678.20              11:12:16             
 42                 678.20              11:12:16             
 744                678.00              11:15:13             
 750                678.40              11:16:41             
 764                679.60              11:21:49             
 733                679.20              11:23:20             
 605                678.80              11:26:04             
 110                678.80              11:26:04             
 824                678.20              11:26:48             
 749                680.40              11:33:28             
 507                680.40              11:33:28             
 300                680.40              11:33:28             
 863                679.80              11:36:25             
 393                678.20              11:39:55             
 381                678.20              11:39:55             
 793                676.60              11:44:11             
 797                678.20              11:50:25             
 808                678.00              11:51:50             
 766                678.40              11:59:12             
 46                 678.20              12:00:00             
 782                678.20              12:00:00             
 709                678.00              12:06:11             
 300                678.20              12:06:11             
 768                678.20              12:08:24             
 449                677.40              12:16:18             
 282                677.40              12:16:18             
 86                 677.20              12:18:15             
 108                677.20              12:18:15             
 600                677.20              12:18:15             
 428                677.20              12:21:59             
 269                677.20              12:21:59             
 813                678.20              12:27:56             
 845                677.60              12:32:27             
 570                676.20              12:38:15             
 224                676.20              12:38:15             
 793                676.20              12:43:02             
 550                676.00              12:48:21             
 734                675.60              12:50:43             
 779                675.60              12:55:07             
 20                 675.60              12:55:07             
 807                675.60              12:59:41             
 741                676.00              13:09:10             
 550                675.80              13:09:10             
 262                676.00              13:09:10             
 750                676.00              13:16:22             
 841                675.60              13:23:23             
 546                675.20              13:27:31             
 339                675.20              13:32:07             
 447                675.20              13:32:07             
 547                674.80              13:35:58             
 245                674.80              13:36:21             
 199                674.80              13:37:45             
 177                674.80              13:37:45             
 406                674.80              13:37:45             
 148                675.20              13:43:57             
 649                675.20              13:43:57             
 838                674.80              13:49:31             
 156                674.60              13:51:31             
 687                674.60              13:52:04             
 761                674.40              13:56:14             
 848                674.20              13:59:57             
 791                674.60              14:02:15             
 841                674.80              14:06:34             
 628                674.20              14:09:00             
 225                674.20              14:09:00             
 795                674.00              14:14:34             
 350                674.00              14:15:51             
 41                 674.00              14:15:51             
 743                673.80              14:16:04             
 758                674.60              14:21:11             
 861                673.80              14:25:26             
 300                673.80              14:27:51             
 845                673.60              14:29:39             
 796                673.40              14:30:00             
 864                673.40              14:32:00             
 708                673.20              14:35:01             
 383                672.60              14:37:04             
 429                672.60              14:37:04             
 869                673.00              14:38:59             
 808                671.80              14:40:05             
 300                671.80              14:42:55             
 456                671.40              14:43:07             
 297                671.40              14:43:07             
 601                670.40              14:46:19             
 136                670.40              14:46:19             
 496                670.60              14:48:32             
 304                670.60              14:48:32             
 828                670.00              14:52:00             
 96                 671.80              14:54:50             
 83                 671.80              14:54:50             
 672                671.80              14:54:50             
 300                671.60              14:55:20             
 513                671.60              14:55:20             
 870                672.20              14:58:19             
 315                672.60              15:01:49             
 529                672.60              15:01:49             
 354                672.20              15:02:51             
 391                672.20              15:02:51             
 729                672.60              15:05:50             
 735                672.60              15:07:49             
 105                672.60              15:07:49             
 721                671.60              15:10:09             
 219                671.60              15:12:10             
 493                671.60              15:12:10             
 782                671.40              15:14:20             
 706                671.80              15:16:12             
 66                 671.20              15:18:47             
 777                671.20              15:18:47             
 493                670.60              15:20:41             
 355                670.60              15:20:41             
 235                672.20              15:23:11             
 410                672.20              15:23:11             
 339                673.00              15:24:46             
 59                 673.40              15:26:01             
 45                 673.40              15:26:01             
 36                 673.40              15:26:01             
 690                673.40              15:26:01             
 825                673.60              15:28:17             
 523                673.80              15:31:40             
 280                673.80              15:31:40             
 805                674.00              15:32:10             
 833                677.60              15:39:21             
 5                  677.60              15:39:27             
 404                677.60              15:39:48             
 318                677.60              15:39:48             
 766                677.40              15:40:37             
 783                677.20              15:40:48             
 393                677.20              15:43:30             
 441                677.20              15:43:30             
 568                676.80              15:46:19             
 211                676.80              15:46:19             
 127                677.00              15:47:07             
 302                677.00              15:47:07             
 300                677.00              15:47:07             
 735                677.80              15:54:05             
 818                677.80              15:54:05             
 816                677.60              15:54:39             
 186                677.60              15:56:02             
 348                677.60              15:56:02             
 186                677.60              15:56:02             
 690                678.40              15:58:22             
 78                 678.40              15:58:22             
 540                678.40              16:00:13             
 166                678.40              16:00:13             
 283                678.40              16:00:13             
 206                678.40              16:00:53             
 549                678.40              16:00:53             
 312                678.20              16:02:15             
 550                678.20              16:02:15             
 700                678.40              16:04:10             
 410                678.60              16:07:07             
 300                678.60              16:07:07             
 724                678.40              16:07:44             
 672                678.20              16:09:06             
 102                678.20              16:09:06             
 3                  678.20              16:09:06             
 193                678.40              16:10:52             
 600                678.40              16:10:52             
 300                678.60              16:12:18             
 336                678.60              16:12:18             
 712                678.40              16:13:22             
 300                678.60              16:14:38             
 750                678.80              16:16:00             
 264                678.40              16:16:15             
 192                678.40              16:17:21             
 370                678.40              16:17:21             
 800                678.20              16:18:34             
 219                678.40              16:19:55             
 176                678.40              16:19:55             
 104                678.40              16:19:55             
 128                678.40              16:21:00             
 197                678.40              16:21:00             
 421                678.40              16:21:00             
 861                678.60              16:22:19             
 763                678.60              16:22:48             
 361                678.40              16:23:00             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved