REG-Rightmove Plc: Transaction in Own Shares
29/09/2021 17:30
29 September 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 127,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 689.302p. The highest price paid per share was 693.000p and the lowest price paid per share was 686.200p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0149% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,709,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 854,511,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction 651 686.40 08:06:04 175 686.40 08:06:04 828 689.80 08:14:39 750 690.00 08:14:39 752 690.40 08:26:06 65 689.40 08:29:01 843 690.80 08:33:36 550 690.80 08:35:39 796 690.60 08:36:10 5 690.60 08:36:10 726 692.80 08:41:29 822 692.60 08:42:44 733 692.80 08:49:44 145 692.40 08:58:31 599 692.40 08:58:31 846 692.40 09:00:44 705 693.00 09:04:05 805 692.20 09:09:36 868 689.40 09:17:24 190 688.60 09:23:22 613 688.60 09:23:22 829 688.00 09:28:09 24 688.40 09:32:21 697 688.40 09:32:21 140 688.40 09:32:21 798 688.20 09:33:42 837 688.00 09:44:16 786 690.20 09:54:25 67 690.00 09:56:00 317 690.00 09:56:00 403 690.00 09:56:00 733 689.80 09:56:09 740 690.80 10:05:45 665 690.60 10:06:01 92 690.60 10:06:01 798 690.20 10:06:09 511 690.60 10:14:15 227 690.60 10:14:15 772 690.60 10:18:13 841 690.80 10:24:18 866 691.20 10:25:58 106 691.00 10:26:08 760 691.00 10:26:08 508 691.00 10:27:39 48 691.80 10:32:13 685 691.80 10:32:13 300 691.80 10:32:13 754 691.60 10:33:06 360 691.40 10:35:54 452 691.40 10:35:54 748 691.00 10:44:46 348 691.00 10:44:46 358 691.00 10:44:46 198 691.00 10:49:39 671 691.00 10:49:39 173 691.20 10:53:35 300 691.20 10:53:35 44 691.20 10:58:37 683 691.20 10:58:37 275 691.20 10:59:41 459 691.20 10:59:41 552 691.00 11:02:53 188 691.00 11:04:00 77 691.60 11:10:42 710 691.60 11:10:43 745 691.20 11:15:28 52 691.20 11:15:28 786 691.00 11:23:16 274 691.00 11:23:16 550 691.00 11:23:16 41 691.20 11:29:29 700 691.20 11:29:29 600 691.00 11:31:48 227 691.00 11:31:48 684 691.00 11:34:46 13 691.00 11:34:46 1197 691.60 11:37:18 212 691.60 11:39:22 655 691.60 11:39:22 479 691.60 11:39:22 300 691.60 11:39:22 867 692.60 11:44:12 679 692.00 11:48:51 190 692.00 11:48:51 865 691.80 11:50:16 263 692.00 11:57:07 300 692.00 11:57:07 49 691.40 11:58:43 250 691.60 12:00:56 1 691.60 12:00:56 300 691.80 12:01:32 543 691.80 12:03:03 277 691.80 12:03:03 491 691.00 12:06:27 242 691.00 12:06:27 472 690.60 12:09:24 325 690.60 12:09:24 285 691.20 12:15:22 478 691.20 12:15:22 846 691.00 12:15:40 371 690.40 12:18:29 423 690.40 12:18:29 767 690.00 12:22:57 796 689.80 12:25:00 18 689.60 12:33:39 224 689.80 12:34:36 618 689.80 12:34:36 172 689.60 12:34:50 146 689.60 12:34:50 459 689.60 12:34:50 766 689.80 12:37:51 523 689.80 12:38:51 231 689.80 12:38:51 611 689.40 12:40:10 150 689.40 12:40:10 284 689.60 12:41:29 477 689.60 12:41:29 745 690.60 12:49:12 645 690.20 12:49:46 126 690.20 12:49:46 48 690.00 12:50:39 725 690.00 12:50:39 300 690.40 13:04:30 228 690.40 13:04:47 300 690.40 13:04:47 550 690.40 13:04:47 140 690.20 13:04:51 681 690.20 13:04:51 600 689.80 13:06:09 228 689.80 13:06:09 856 689.80 13:17:44 815 689.80 13:19:06 300 689.80 13:19:18 577 689.40 13:19:18 157 689.40 13:19:18 69 689.40 13:19:37 700 688.20 13:22:45 30 688.20 13:23:34 353 686.80 13:28:13 404 686.80 13:28:13 835 688.20 13:33:18 99 688.00 13:33:18 170 688.00 13:33:18 30 688.00 13:33:18 470 688.00 13:33:18 300 687.80 13:41:18 354 687.80 13:43:36 783 687.80 13:43:36 439 687.60 13:44:28 290 687.60 13:44:28 805 687.60 13:47:24 690 688.00 13:49:40 112 688.00 13:49:40 838 687.80 13:56:25 798 687.60 13:56:25 170 687.60 14:00:32 540 687.60 14:00:32 698 687.40 14:02:16 335 687.20 14:06:19 535 687.20 14:06:19 862 688.00 14:12:25 699 688.00 14:12:25 806 689.20 14:19:33 875 689.60 14:20:41 732 689.80 14:22:26 439 689.60 14:22:54 286 689.60 14:22:54 783 689.60 14:25:24 870 688.80 14:27:17 780 689.60 14:32:20 39 689.60 14:32:20 716 689.60 14:32:20 623 689.60 14:32:20 168 689.60 14:32:20 781 689.80 14:34:40 200 689.60 14:34:43 530 689.60 14:34:43 166 689.80 14:36:16 300 689.80 14:36:16 330 690.00 14:37:36 300 690.00 14:37:44 801 689.80 14:37:45 833 688.20 14:38:49 806 687.60 14:42:25 709 687.00 14:44:03 26 687.20 14:44:03 753 686.20 14:44:45 208 687.00 14:50:03 64 687.00 14:50:03 441 687.00 14:50:03 116 687.00 14:50:03 40 686.80 14:50:05 650 686.80 14:50:05 40 686.80 14:50:05 68 687.80 14:53:24 333 687.80 14:53:24 43 687.80 14:53:24 81 687.80 14:53:24 172 687.80 14:53:24 1001 688.20 14:56:47 173 688.20 14:56:47 940 688.20 14:59:00 218 688.20 14:59:00 356 688.20 14:59:00 300 688.20 14:59:00 300 688.20 14:59:00 511 688.20 14:59:00 253 688.20 15:02:41 509 688.20 15:02:41 291 688.00 15:02:41 550 688.00 15:02:41 167 688.00 15:04:35 694 688.00 15:04:35 837 687.80 15:05:34 35 686.80 15:07:19 665 686.80 15:07:19 792 686.40 15:10:45 840 686.20 15:10:45 741 687.20 15:16:16 3 687.40 15:17:26 139 687.20 15:17:36 549 687.40 15:17:36 300 687.40 15:17:36 709 688.00 15:20:34 762 688.00 15:20:34 741 687.80 15:20:34 843 687.60 15:20:40 493 688.00 15:25:00 310 688.00 15:25:00 413 687.80 15:26:25 281 687.80 15:26:25 250 687.80 15:26:25 444 688.20 15:28:27 171 688.20 15:28:27 138 688.20 15:28:27 261 688.20 15:29:00 300 688.20 15:29:00 699 688.00 15:29:18 300 687.80 15:29:18 455 688.00 15:29:18 1153 687.60 15:31:06 648 687.40 15:31:08 53 687.40 15:31:08 838 687.40 15:31:08 300 687.60 15:34:42 722 687.60 15:35:04 667 687.40 15:36:30 188 687.40 15:36:30 739 686.60 15:37:37 349 686.80 15:40:26 59 686.80 15:40:26 740 686.60 15:40:40 792 686.80 15:42:43 20 686.80 15:42:43 782 686.60 15:46:01 726 686.80 15:46:45 17 687.40 15:49:03 1 687.40 15:49:03 1024 687.80 15:50:19 478 688.00 15:52:02 265 688.00 15:52:02 803 687.80 15:52:03 854 687.60 15:54:21 300 687.80 15:56:17 358 687.80 15:56:36 300 687.80 15:56:36 782 687.80 15:57:46 330 687.80 15:58:09 28 688.20 16:17:18 14 688.20 16:17:18 39 688.20 16:17:18 997 688.40 16:17:18 432 688.40 16:17:18 490 688.40 16:17:18 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement