REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

04/10/2021 17:10

4 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
678.887p. The highest price paid per share was 687.000p and the lowest price
paid per share was 667.800p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.017% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 451,854,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 854,366,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 730                681.40              08:18:46             
 725                681.00              08:19:08             
 764                679.80              08:26:17             
 414                679.20              08:30:14             
 300                679.20              08:30:14             
 844                678.00              08:32:14             
 815                679.60              08:41:04             
 176                679.80              08:46:12             
 553                679.80              08:46:12             
 727                680.20              08:51:30             
 549                682.20              09:00:38             
 451                682.20              09:00:38             
 398                685.20              09:06:09             
 516                685.20              09:06:09             
 94                 685.00              09:06:27             
 635                685.00              09:06:27             
 715                685.00              09:06:27             
 848                684.00              09:13:58             
 716                682.40              09:18:00             
 719                682.80              09:21:40             
 550                683.00              09:21:40             
 161                683.00              09:21:40             
 633                682.20              09:29:17             
 76                 682.20              09:29:17             
 713                682.20              09:34:30             
 741                682.00              09:39:55             
 829                682.20              09:45:04             
 111                683.40              09:51:24             
 669                683.40              09:51:24             
 300                684.80              10:01:23             
 250                684.80              10:01:23             
 725                684.60              10:02:04             
 749                684.80              10:04:39             
 805                685.60              10:08:42             
 2                  685.60              10:08:42             
 729                686.60              10:12:46             
 743                686.60              10:12:46             
 789                686.40              10:13:24             
 440                686.80              10:15:13             
 325                686.80              10:15:13             
 187                687.00              10:16:56             
 152                687.00              10:17:18             
 153                687.00              10:17:18             
 356                687.00              10:17:19             
 684                686.60              10:17:39             
 108                686.60              10:17:39             
 703                686.00              10:22:59             
 191                685.40              10:24:20             
 626                685.40              10:24:20             
 764                685.60              10:28:07             
 250                686.20              10:36:51             
 190                685.80              10:37:02             
 504                685.80              10:37:02             
 685                685.80              10:39:30             
 166                686.20              10:43:02             
 545                686.20              10:43:02             
 721                685.00              10:45:12             
 737                684.40              10:50:03             
 494                684.00              10:54:39             
 279                684.00              10:54:39             
 72                 685.20              11:05:00             
 691                685.20              11:05:00             
 732                685.20              11:05:41             
 128                685.00              11:05:56             
 304                685.00              11:05:56             
 250                685.00              11:05:56             
 795                685.00              11:13:27             
 550                684.80              11:16:02             
 264                684.80              11:16:02             
 850                683.60              11:20:09             
 823                683.60              11:30:14             
 795                683.60              11:33:18             
 107                683.60              11:36:50             
 460                683.60              11:36:50             
 725                683.60              11:40:24             
 470                683.00              11:46:04             
 777                683.20              11:47:29             
 47                 684.20              11:50:54             
 496                684.20              11:50:54             
 195                684.20              11:50:54             
 116                684.20              11:52:46             
 128                684.20              11:52:46             
 253                684.20              11:52:46             
 707                684.20              11:54:52             
 191                683.80              11:57:16             
 837                684.40              11:59:49             
 416                684.60              12:02:22             
 434                684.60              12:02:22             
 250                684.00              12:04:16             
 24                 684.00              12:04:16             
 560                684.00              12:04:16             
 205                683.00              12:09:00             
 558                683.00              12:09:00             
 478                683.00              12:14:50             
 359                683.00              12:14:50             
 814                683.20              12:23:06             
 278                683.60              12:27:44             
 555                683.60              12:27:44             
 3                  683.60              12:33:11             
 850                683.60              12:34:59             
 75                 683.60              12:41:53             
 832                683.60              12:41:53             
 770                683.60              12:41:53             
 739                683.40              12:41:53             
 221                683.20              12:42:01             
 523                683.20              12:42:15             
 769                683.20              12:50:04             
 107                683.20              12:53:16             
 2                  683.20              12:53:16             
 250                683.20              12:53:16             
 801                683.00              12:56:05             
 107                682.80              12:56:16             
 250                682.80              12:56:16             
 265                682.80              12:56:16             
 250                683.00              13:04:36             
 76                 683.00              13:07:11             
 210                683.00              13:07:25             
 217                683.00              13:08:01             
 237                683.00              13:08:01             
 597                683.20              13:09:55             
 220                683.20              13:09:55             
 250                683.20              13:09:55             
 676                683.20              13:09:55             
 250                683.20              13:09:55             
 455                683.20              13:09:55             
 789                683.60              13:20:42             
 270                683.40              13:22:20             
 500                683.40              13:22:20             
 19                 683.40              13:22:20             
 185                683.60              13:22:36             
 414                683.60              13:22:36             
 210                683.80              13:27:28             
 530                683.80              13:27:28             
 707                683.80              13:27:28             
 738                683.40              13:32:33             
 771                683.20              13:37:40             
 42                 683.20              13:38:25             
 65                 684.00              13:42:41             
 648                684.00              13:42:41             
 905                683.80              13:44:38             
 797                683.60              13:45:33             
 460                684.20              13:49:58             
 1121               684.00              13:50:28             
 70                 683.60              13:50:40             
 108                683.60              13:50:40             
 364                683.60              13:50:40             
 236                683.60              13:51:03             
 757                683.20              13:51:12             
 106                682.80              13:54:09             
 729                682.80              13:54:09             
 300                682.40              13:55:42             
 250                682.40              13:55:42             
 169                682.40              13:55:42             
 724                681.60              14:01:32             
 50                 681.60              14:02:02             
 539                681.60              14:02:05             
 211                681.60              14:02:05             
 852                681.40              14:04:56             
 785                680.00              14:05:21             
 807                680.80              14:07:37             
 22                 681.40              14:17:59             
 213                681.40              14:18:14             
 208                681.60              14:19:43             
 251                681.60              14:20:15             
 504                681.60              14:20:15             
 430                681.40              14:20:28             
 685                681.60              14:21:51             
 524                681.60              14:22:06             
 161                681.60              14:22:06             
 439                682.20              14:26:07             
 280                682.20              14:26:07             
 187                682.00              14:27:00             
 281                682.00              14:27:25             
 229                682.00              14:27:25             
 218                681.80              14:27:39             
 218                681.80              14:27:56             
 280                681.80              14:28:39             
 797                682.00              14:30:26             
 721                681.80              14:30:27             
 115                681.80              14:30:27             
 735                681.80              14:31:12             
 643                681.80              14:31:12             
 57                 681.80              14:31:13             
 702                682.60              14:32:31             
 705                682.00              14:32:35             
 609                681.80              14:34:06             
 140                681.80              14:34:06             
 313                681.80              14:34:06             
 300                681.60              14:34:12             
 250                681.60              14:34:12             
 762                681.40              14:34:13             
 264                682.00              14:35:10             
 332                682.00              14:35:10             
 167                682.00              14:35:10             
 229                681.40              14:37:09             
 564                681.40              14:37:09             
 770                681.00              14:37:26             
 216                681.00              14:39:46             
 566                681.00              14:40:00             
 507                681.00              14:40:00             
 214                681.00              14:40:00             
 235                680.20              14:41:45             
 610                680.20              14:42:08             
 235                680.20              14:42:08             
 192                679.60              14:43:09             
 599                679.60              14:43:09             
 773                678.60              14:45:29             
 798                678.00              14:47:23             
 600                677.80              14:47:34             
 239                677.80              14:47:34             
 704                677.60              14:49:34             
 142                677.60              14:49:34             
 7                  677.00              14:50:21             
 588                676.80              14:51:37             
 203                676.80              14:51:37             
 120                676.60              14:51:40             
 199                676.60              14:51:50             
 36                 676.60              14:51:50             
 222                676.60              14:51:50             
 208                676.60              14:52:02             
 579                675.60              14:54:07             
 64                 675.60              14:54:07             
 204                675.60              14:54:07             
 550                675.60              14:54:07             
 191                675.60              14:54:07             
 42                 675.00              14:55:52             
 281                675.00              14:55:52             
 519                675.00              14:55:52             
 726                675.40              14:59:02             
 408                675.20              14:59:19             
 15                 675.20              14:59:19             
 196                675.20              14:59:24             
 223                675.20              14:59:34             
 300                675.60              15:00:51             
 300                675.40              15:01:01             
 300                675.40              15:01:01             
 300                675.40              15:01:11             
 688                675.40              15:02:04             
 4                  675.40              15:02:04             
 489                675.00              15:02:09             
 275                675.00              15:02:09             
 550                674.40              15:04:07             
 300                674.40              15:04:07             
 250                674.40              15:04:07             
 55                 674.20              15:05:01             
 278                674.20              15:05:01             
 499                674.20              15:05:03             
 432                673.80              15:06:24             
 388                673.80              15:06:24             
 238                673.00              15:08:54             
 586                673.00              15:08:54             
 842                673.00              15:10:14             
 740                672.60              15:10:45             
 533                672.40              15:13:01             
 208                672.40              15:13:01             
 699                671.60              15:14:59             
 750                673.60              15:18:59             
 108                673.80              15:19:34             
 841                673.60              15:19:49             
 366                673.80              15:21:09             
 334                673.80              15:21:09             
 38                 673.60              15:21:21             
 412                673.60              15:21:48             
 301                673.60              15:21:53             
 720                672.20              15:23:10             
 88                 672.40              15:24:27             
 620                672.40              15:24:27             
 111                672.40              15:24:27             
 300                671.80              15:26:01             
 411                671.80              15:26:01             
 2                  671.80              15:27:59             
 75                 671.80              15:28:00             
 772                671.80              15:28:01             
 835                672.20              15:29:39             
 487                671.20              15:32:22             
 266                671.20              15:32:22             
 121                672.00              15:34:36             
 147                672.00              15:34:36             
 250                672.00              15:34:36             
 779                671.80              15:34:38             
 722                671.20              15:37:13             
 300                670.80              15:38:10             
 250                670.80              15:38:10             
 59                 670.20              15:39:18             
 722                670.20              15:39:59             
 243                669.80              15:40:58             
 250                669.80              15:40:58             
 848                669.60              15:44:19             
 713                669.60              15:45:14             
 199                669.40              15:45:59             
 243                669.40              15:46:18             
 210                669.40              15:46:53             
 511                669.60              15:47:18             
 206                669.80              15:48:00             
 523                669.80              15:48:00             
 23                 669.20              15:49:12             
 228                669.20              15:49:34             
 374                669.20              15:49:34             
 228                669.20              15:49:34             
 219                668.80              15:51:30             
 474                668.80              15:51:50             
 145                668.80              15:53:09             
 331                669.20              15:53:33             
 359                669.20              15:53:33             
 723                668.60              15:54:17             
 629                668.60              15:55:48             
 130                668.60              15:57:32             
 234                669.80              15:59:29             
 71                 669.60              15:59:35             
 979                669.60              15:59:38             
 839                669.60              16:00:12             
 779                669.20              16:01:08             
 687                668.80              16:02:14             
 101                668.20              16:03:38             
 22                 668.20              16:03:44             
 23                 668.20              16:03:49             
 2                  668.20              16:03:54             
 591                668                 16:03:57             
 6                  668                 16:05:32             
 172                669                 16:05:45             
 250                669                 16:05:45             
 15                 668                 16:05:52             
 723                668                 16:05:52             
 11                 669                 16:07:07             
 100                669                 16:07:07             
 139                669                 16:07:07             
 42                 669                 16:07:07             
 564                668                 16:07:22             
 189                668                 16:07:22             
 16                 668                 16:09:09             
 779                668                 16:10:05             
 414                668                 16:10:05             
 344                668                 16:10:05             
 134                668                 16:11:39             
 712                668                 16:11:39             
 761                668                 16:12:42             
 4                  668                 16:15:16             
 230                668                 16:15:16             
 6                  668                 16:16:09             
 717                668                 16:16:09             
 9                  668                 16:16:19             
 23                 668                 16:16:24             
 689                668                 16:16:26             
 816                669                 16:18:14             
 62                 669                 16:18:53             
 6                  669                 16:18:59             
 32                 669                 16:19:04             
 576                669                 16:19:04             
 60                 669                 16:19:09             
 6                  669                 16:19:13             
 702                669                 16:20:12             
 789                669                 16:21:23             
 854                669                 16:22:14             
 73                 669                 16:23:43             
 1049               669                 16:23:49             
 162                669                 16:23:49             
 222                669                 16:23:49             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved