REG-Rightmove Plc: Transaction in Own Shares
05/10/2021 17:05
5 October 2021 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 683.098p. The highest price paid per share was 688.200p and the lowest price paid per share was 673.800p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,999,700 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 854,221,996. Rightmove holds 12,832,384 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 706 673.80 08:18:49 559 674.20 08:21:00 175 674.20 08:21:00 780 675.80 08:26:30 675 676.40 08:27:28 737 676.00 08:29:06 300 675.80 08:29:59 347 675.80 08:29:59 136 675.60 08:31:00 503 675.60 08:31:00 180 675.00 08:31:24 499 675.20 08:31:24 84 676.00 08:38:02 300 676.20 08:38:02 339 676.20 08:38:02 613 675.20 08:40:25 40 675.20 08:40:25 79 674.20 08:42:34 583 674.20 08:42:34 313 674.20 08:42:34 764 675.60 08:48:56 300 675.60 08:48:56 353 675.60 08:48:56 538 676.20 08:50:08 115 676.20 08:50:08 544 675.60 08:56:04 182 675.60 08:56:04 720 675.20 08:58:26 409 674.80 09:00:44 371 674.80 09:00:44 583 675.80 09:09:53 69 675.80 09:09:53 307 675.60 09:10:12 291 675.60 09:10:12 86 675.60 09:10:12 300 677.20 09:17:52 300 677.20 09:18:07 790 676.80 09:18:49 51 677.00 09:21:03 191 677.00 09:21:03 525 677.00 09:21:03 780 676.00 09:24:48 550 678.40 09:31:14 172 678.40 09:31:14 550 678.20 09:31:14 335 678.20 09:31:17 33 680.40 09:37:25 108 680.40 09:37:25 178 680.40 09:37:25 737 680.40 09:37:34 775 680.20 09:37:34 786 680.00 09:37:34 368 679.80 09:38:04 326 679.80 09:38:04 550 679.20 09:40:22 122 679.20 09:40:22 780 679.40 09:43:48 253 678.80 09:45:12 400 678.80 09:45:12 704 679.80 09:48:27 263 679.80 09:55:00 468 679.80 09:55:00 751 680.20 09:59:43 572 681.20 10:03:20 206 681.20 10:03:20 149 681.20 10:04:56 599 681.20 10:04:56 315 681.60 10:08:49 359 681.60 10:08:49 274 682.80 10:11:51 499 682.80 10:11:51 60 683.00 10:14:30 648 683.00 10:14:30 602 682.80 10:16:02 700 683.40 10:18:10 647 684.00 10:22:50 250 684.00 10:22:50 89 684.00 10:22:50 118 683.60 10:24:17 575 683.60 10:24:17 150 684.00 10:31:13 671 684.20 10:34:08 65 684.20 10:35:21 668 684.20 10:35:21 135 684.00 10:35:21 627 684.00 10:35:48 672 684.20 10:42:44 687 684.00 10:44:36 641 684.80 10:49:16 349 685.00 10:51:05 359 685.00 10:51:05 665 685.20 10:53:39 645 684.80 10:54:05 416 685.20 10:56:37 364 685.20 10:56:37 739 685.60 11:01:00 734 685.60 11:03:26 734 685.80 11:05:45 236 685.60 11:07:44 438 685.60 11:07:44 104 686.20 11:10:38 319 686.20 11:10:38 329 686.20 11:10:38 113 686.20 11:11:53 528 686.20 11:11:53 100 686.40 11:16:39 649 686.40 11:16:39 765 686.00 11:19:15 584 686.00 11:24:36 91 686.00 11:24:36 143 685.80 11:28:54 595 685.80 11:28:54 250 685.80 11:31:56 506 685.80 11:31:56 627 685.00 11:37:00 155 685.00 11:37:00 300 684.20 11:40:10 452 684.20 11:40:10 682 685.20 11:44:31 708 684.80 11:44:37 655 685.00 11:46:01 754 684.60 11:49:02 681 685.80 11:54:01 53 685.60 11:55:31 590 685.60 11:55:31 67 685.60 11:55:31 7 685.60 11:55:31 675 686.00 11:57:07 120 685.80 12:01:13 585 685.80 12:01:13 705 685.00 12:02:44 668 687.20 12:06:12 647 687.00 12:06:12 689 688.00 12:09:05 562 688.00 12:09:24 182 688.00 12:09:24 19 688.00 12:09:24 102 686.40 12:14:21 612 686.40 12:14:21 665 686.60 12:19:04 22 686.60 12:19:04 696 686.20 12:21:31 793 687.20 12:29:35 657 687.60 12:33:12 794 687.80 12:33:41 747 687.20 12:33:43 123 687.20 12:40:37 532 687.20 12:40:37 686 687.00 12:43:16 715 686.80 12:46:31 17 686.80 12:49:09 730 686.80 12:49:09 166 686.20 12:51:27 489 686.20 12:51:27 299 685.60 12:56:15 387 685.60 12:56:15 300 685.80 12:59:09 376 685.80 12:59:09 96 685.80 12:59:09 783 685.20 13:04:35 691 684.80 13:08:26 695 685.20 13:15:00 97 685.00 13:17:08 579 685.00 13:17:08 739 685.00 13:19:51 586 684.80 13:20:12 200 684.80 13:20:42 444 684.40 13:29:02 285 684.40 13:30:32 102 684.40 13:30:32 645 684.40 13:30:32 723 684.40 13:32:51 586 684.20 13:32:51 108 684.20 13:32:51 711 684.60 13:36:36 780 684.00 13:37:08 201 683.40 13:43:08 573 683.40 13:43:08 488 683.40 13:48:27 156 683.40 13:48:27 138 683.20 13:48:27 654 683.20 13:48:27 300 683.00 13:52:10 425 683.00 13:52:10 106 683.00 13:58:02 603 683.00 13:58:02 416 683.20 14:00:09 287 683.20 14:00:09 118 683.20 14:01:48 265 683.20 14:01:48 260 683.20 14:01:48 730 683.20 14:04:13 250 682.80 14:06:42 300 682.80 14:06:42 110 682.80 14:06:42 181 682.40 14:09:25 534 682.40 14:09:25 744 682.20 14:13:59 672 681.80 14:14:08 493 682.00 14:20:55 202 682.00 14:20:55 500 682.00 14:20:55 333 681.80 14:21:48 375 681.80 14:21:48 427 682.40 14:25:31 63 682.40 14:25:31 172 682.40 14:25:31 731 682.60 14:28:14 791 682.40 14:28:16 714 684.60 14:30:48 762 688.20 14:32:23 920 688.00 14:32:28 267 687.80 14:32:38 404 687.80 14:32:49 637 688.20 14:33:45 645 687.20 14:34:40 560 686.20 14:36:08 184 686.20 14:36:08 758 686.40 14:39:29 730 686.00 14:39:48 574 687.00 14:41:22 123 687.00 14:41:22 723 686.60 14:43:58 4 687.20 14:46:33 616 687.20 14:46:33 70 687.20 14:46:33 92 687.00 14:46:36 644 687.00 14:46:36 695 686.60 14:48:46 20 686.20 14:50:25 722 686.20 14:50:25 696 685.00 14:51:48 300 685.20 14:53:51 685 685.00 14:54:15 687 685.00 14:56:05 36 685.00 14:56:05 702 684.40 14:56:58 649 684.80 14:59:12 137 684.80 15:01:16 640 684.80 15:01:16 729 684.40 15:02:19 643 684.40 15:04:16 717 684.00 15:05:03 730 684.20 15:08:03 184 684.60 15:08:58 770 684.40 15:09:12 300 684.40 15:12:34 250 684.40 15:12:34 791 684.20 15:13:08 741 684.00 15:15:14 775 683.80 15:15:27 671 684.20 15:18:36 752 684.20 15:19:24 680 683.60 15:21:33 778 682.80 15:22:14 751 682.80 15:23:57 714 683.00 15:27:41 645 682.80 15:27:48 710 682.60 15:30:20 677 683.20 15:32:34 657 683.60 15:34:19 692 683.40 15:34:32 671 683.20 15:36:07 659 683.40 15:38:34 782 683.60 15:40:41 637 683.20 15:42:11 725 683.20 15:42:56 100 683.00 15:46:15 674 683.00 15:46:15 689 683.40 15:47:13 673 683.20 15:47:48 100 683.20 15:47:48 76 683.60 15:50:02 173 683.60 15:50:02 154 683.60 15:50:32 250 683.60 15:50:32 755 683.40 15:51:13 25 683.40 15:51:13 700 683.00 15:52:49 278 683.60 15:55:03 45 684.00 15:56:26 46 684.00 15:56:26 46 684.00 15:56:26 46 684.00 15:56:26 46 684.00 15:56:26 76 684.00 15:56:30 53 684.00 15:56:30 300 684.00 15:56:30 53 684.00 15:56:30 418 683.80 15:56:31 256 683.80 15:56:35 70 683.80 15:56:35 98 684.00 15:57:11 46 684.00 15:57:11 46 684.00 15:58:11 87 684.00 15:58:11 198 684.00 15:58:11 104 684.00 15:58:11 176 684.00 15:58:11 254 684.00 15:58:11 500 683.80 15:59:42 168 683.80 15:59:52 138 683.80 15:59:52 550 683.60 16:00:15 174 683.60 16:00:15 768 683.60 16:01:51 550 683.40 16:03:52 404 683.40 16:03:52 282 683.20 16:05:51 152 683.20 16:05:51 195 683.20 16:05:51 173 683.20 16:05:51 687 683.00 16:06:22 273 683.00 16:08:33 233 683.00 16:08:43 44 683.00 16:09:33 722 683.00 16:09:33 369 683 16:09:45 641 683 16:10:37 784 683 16:12:19 646 682 16:13:04 94 682 16:14:42 333 682 16:14:42 373 682 16:15:27 67 682 16:15:27 178 682 16:15:27 79 682 16:15:27 57 682 16:15:27 383 682 16:16:11 377 682 16:16:59 65 682 16:18:14 46 682 16:18:14 553 682 16:18:14 303 682 16:18:56 386 682 16:18:56 95 682 16:20:39 28 682 16:20:39 63 682 16:20:39 107 682 16:20:39 148 682 16:20:39 254 682 16:20:44 148 682 16:21:03 53 682 16:21:12 12 682 16:21:12 130 682 16:21:12 249 682 16:21:12 338 682 16:21:52 628 681 16:22:33 158 681 16:22:39 500 681 16:22:39 270 681 16:22:39 151 681 16:23:20 185 681 16:23:24 Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement