REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

06/10/2021 16:55

6 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
664.403p. The highest price paid per share was 670.600p and the lowest price
paid per share was 658.000p. Rightmove purchased these shares through Numis
Securities Limited.

The number of shares purchased represented 0.017% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 452,144,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 854,076,996. Rightmove holds 12,832,384 shares
in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Contact: Sandra Odell, Company
Secretary                                                     
    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

 Number of shares   Transaction price   Time of transaction  
 purchased          (per share)                              
 600                667.00              08:10:25             
 62                 667.00              08:10:25             
 719                666.20              08:10:50             
 677                666.40              08:17:37             
 719                667.00              08:27:31             
 744                667.00              08:28:10             
 650                665.80              08:31:29             
 676                664.80              08:34:37             
 652                664.40              08:40:12             
 589                664.40              08:46:00             
 40                 664.40              08:46:00             
 685                664.40              08:46:00             
 728                664.60              08:46:57             
 697                664.40              08:47:36             
 57                 666.20              08:51:04             
 600                666.20              08:51:22             
 114                666.20              08:51:22             
 656                667.20              08:55:22             
 639                668.40              08:59:30             
 630                668.80              09:00:54             
 662                668.60              09:01:36             
 776                668.40              09:01:52             
 778                668.80              09:03:52             
 271                668.20              09:04:04             
 399                668.20              09:04:04             
 665                668.80              09:06:56             
 702                667.60              09:09:35             
 717                668.20              09:11:42             
 610                668.40              09:17:25             
 111                668.40              09:17:25             
 47                 667.00              09:19:07             
 657                667.00              09:19:07             
 300                667.00              09:19:07             
 250                667.00              09:19:07             
 220                667.00              09:19:07             
 642                664.60              09:19:42             
 305                664.80              09:21:01             
 451                664.80              09:21:01             
 639                663.40              09:22:05             
 597                663.20              09:23:44             
 57                 663.20              09:23:44             
 651                663.80              09:26:15             
 40                 663.80              09:26:15             
 642                664.00              09:27:48             
 491                663.40              09:30:05             
 221                663.40              09:30:05             
 645                663.60              09:31:13             
 98                 663.20              09:34:02             
 635                663.20              09:34:02             
 380                663.00              09:36:38             
 276                663.00              09:36:38             
 767                663.00              09:38:46             
 323                663.20              09:40:46             
 356                663.20              09:40:46             
 92                 663.20              09:40:46             
 646                664.00              09:42:39             
 85                 664.00              09:42:39             
 713                664.20              09:47:32             
 631                662.60              09:48:30             
 723                663.00              09:57:02             
 640                663.00              09:59:37             
 649                661.80              10:01:19             
 674                661.00              10:03:45             
 688                662.00              10:08:10             
 656                661.60              10:08:27             
 300                661.20              10:11:14             
 250                661.20              10:11:14             
 87                 661.20              10:11:14             
 679                661.40              10:13:35             
 511                661.00              10:16:53             
 245                661.00              10:16:53             
 463                661.40              10:20:36             
 317                661.40              10:20:36             
 634                660.60              10:24:21             
 645                659.40              10:25:51             
 655                660.00              10:30:01             
 735                659.80              10:30:01             
 299                660.20              10:34:59             
 483                660.20              10:34:59             
 659                659.40              10:38:30             
 728                659.20              10:42:31             
 632                660.00              10:47:47             
 300                660.40              10:49:26             
 250                660.40              10:49:26             
 92                 660.40              10:49:26             
 597                662.20              10:54:33             
 104                662.20              10:54:54             
 784                662.20              10:56:57             
 725                662.00              11:00:04             
 684                660.00              11:05:02             
 782                660.00              11:09:59             
 380                659.40              11:12:10             
 266                659.40              11:12:10             
 773                659.80              11:18:06             
 657                659.00              11:20:25             
 334                659.80              11:26:33             
 433                659.80              11:26:33             
 713                659.60              11:30:30             
 716                658.60              11:33:24             
 718                659.00              11:37:43             
 757                659.00              11:37:43             
 651                660.00              11:41:35             
 600                660.20              11:45:33             
 105                660.20              11:45:33             
 543                659.80              11:51:09             
 240                659.80              11:51:09             
 57                 659.60              11:55:00             
 172                659.60              11:55:00             
 425                659.60              11:55:00             
 667                659.40              11:59:03             
 720                659.00              12:02:18             
 30                 659.00              12:07:30             
 685                659.00              12:07:30             
 600                659.60              12:12:02             
 89                 659.60              12:12:02             
 636                659.00              12:16:08             
 779                658.40              12:18:03             
 707                659.20              12:27:11             
 653                659.00              12:27:39             
 779                660.00              12:32:49             
 764                660.00              12:37:43             
 708                659.60              12:39:41             
 720                659.20              12:42:52             
 673                659.20              12:48:44             
 689                659.20              12:52:15             
 680                659.60              12:56:14             
 609                660.00              13:01:02             
 43                 660.00              13:01:02             
 45                 659.60              13:03:51             
 737                659.60              13:03:51             
 666                659.60              13:08:08             
 741                659.00              13:14:00             
 654                659.00              13:15:38             
 326                658.80              13:19:27             
 394                658.80              13:19:27             
 46                 658.80              13:24:53             
 658                658.80              13:24:53             
 565                658.00              13:27:52             
 137                658.00              13:27:52             
 200                658.40              13:30:20             
 417                658.40              13:30:31             
 761                659.80              13:35:06             
 87                 659.60              13:35:18             
 379                659.60              13:35:18             
 235                659.60              13:35:18             
 599                658.40              13:38:38             
 39                 658.40              13:38:38             
 76                 660.40              13:46:02             
 538                660.40              13:46:02             
 150                660.40              13:46:02             
 258                661.80              13:48:43             
 726                661.80              13:48:43             
 100                662.40              13:50:31             
 625                662.40              13:50:31             
 663                662.20              13:50:49             
 628                663.20              13:52:54             
 635                662.80              13:53:25             
 715                661.40              13:56:44             
 24                 661.40              13:56:44             
 660                662.00              14:00:18             
 97                 662.00              14:00:18             
 467                661.80              14:01:43             
 277                661.80              14:01:43             
 615                661.60              14:05:07             
 117                661.60              14:05:07             
 278                662.40              14:08:07             
 413                662.40              14:08:07             
 302                662.80              14:11:03             
 366                662.80              14:11:03             
 758                662.60              14:13:51             
 536                663.40              14:19:22             
 77                 663.40              14:19:22             
 142                663.40              14:19:22             
 782                663.80              14:21:20             
 640                663.60              14:21:23             
 728                664.40              14:23:54             
 723                664.40              14:25:43             
 682                664.40              14:29:25             
 69                 664.20              14:29:27             
 410                664.20              14:29:27             
 243                664.20              14:29:27             
 644                664.20              14:30:28             
 637                664.80              14:32:16             
 630                664.60              14:32:19             
 731                664.40              14:33:49             
 667                667.00              14:37:52             
 230                667.00              14:37:53             
 250                667.00              14:37:53             
 198                667.00              14:37:53             
 199                667.00              14:37:53             
 544                667.00              14:37:53             
 728                667.20              14:39:47             
 673                667.60              14:42:55             
 333                668.40              14:43:53             
 405                668.40              14:43:53             
 771                668.40              14:44:43             
 689                666.40              14:47:25             
 719                665.80              14:48:18             
 764                665.80              14:50:17             
 601                666.20              14:52:28             
 37                 666.20              14:52:28             
 670                666.20              14:53:33             
 775                665.60              14:54:35             
 300                665.20              14:56:19             
 250                665.20              14:56:19             
 138                665.40              14:56:19             
 662                665.20              14:57:57             
 646                664.80              14:59:38             
 475                665.20              15:01:19             
 177                665.20              15:01:19             
 739                664.60              15:01:41             
 37                 664.60              15:03:40             
 720                664.60              15:03:40             
 184                663.80              15:05:52             
 581                663.80              15:05:52             
 685                663.80              15:06:46             
 661                665.40              15:08:21             
 164                665.60              15:09:23             
 489                665.60              15:09:23             
 664                665.20              15:10:24             
 15                 665.40              15:13:02             
 410                665.40              15:13:02             
 347                665.40              15:13:02             
 735                665.60              15:15:27             
 300                665.60              15:15:27             
 250                665.60              15:15:27             
 669                665.60              15:17:01             
 452                665.20              15:18:38             
 310                665.20              15:18:38             
 765                667.60              15:20:43             
 91                 667.60              15:21:17             
 598                667.60              15:21:17             
 744                668.40              15:24:30             
 748                668.40              15:24:30             
 9                  668.40              15:24:30             
 470                669.60              15:28:06             
 279                669.60              15:28:06             
 354                669.40              15:28:30             
 369                669.40              15:28:30             
 775                669.60              15:30:23             
 239                669.60              15:31:05             
 421                669.60              15:31:05             
 643                669.40              15:31:14             
 114                669.20              15:33:18             
 123                669.20              15:33:18             
 165                669.20              15:33:18             
 225                669.20              15:33:18             
 109                669.20              15:33:49             
 201                669.00              15:33:53             
 515                669.00              15:33:53             
 629                668.00              15:35:04             
 681                669.00              15:37:00             
 467                669.80              15:38:58             
 273                669.80              15:38:58             
 634                669.60              15:40:26             
 40                 669.00              15:40:56             
 636                669.00              15:40:56             
 40                 669.00              15:40:56             
 402                669.00              15:43:06             
 309                669.00              15:43:06             
 300                668.80              15:44:01             
 340                668.80              15:44:01             
 217                669.20              15:45:53             
 421                669.20              15:45:53             
 4                  669.80              15:47:34             
 655                669.80              15:47:34             
 300                669.80              15:47:34             
 474                669.80              15:47:34             
 711                670.20              15:50:34             
 672                670.60              15:52:11             
 58                 670.60              15:52:11             
 161                669.80              15:52:48             
 583                669.80              15:52:48             
 753                669.80              15:55:19             
 77                 669.20              15:56:59             
 314                669.20              15:56:59             
 244                669.20              15:56:59             
 62                 669.40              15:58:54             
 717                669.40              15:58:54             
 307                669.60              15:58:54             
 250                669.60              15:58:54             
 163                669.60              15:58:54             
 738                669.00              16:00:01             
 265                668.60              16:02:28             
 493                668.60              16:02:28             
 745                668.40              16:02:47             
 118                668.20              16:05:04             
 605                668.20              16:05:04             
 759                667.80              16:06:40             
 175                668.00              16:08:00             
 548                668.00              16:08:00             
 645                667.80              16:09:39             
 528                667.80              16:10:19             
 203                667.80              16:10:19             
 83                 668.60              16:13:16             
 99                 668.60              16:13:16             
 33                 668.60              16:13:16             
 674                668.60              16:13:19             
 300                668.60              16:13:23             
 163                668.60              16:13:23             
 250                668.60              16:13:23             
 783                668.60              16:15:00             
 370                668.60              16:15:00             
 322                668.60              16:15:00             
 635                668.40              16:18:11             
 708                668.40              16:18:11             
 773                668.40              16:18:11             
 215                668.40              16:19:33             
 147                668.40              16:19:33             
 290                668.40              16:19:33             
 5                  668.40              16:19:33             
 707                668.80              16:20:18             
 37                 668.60              16:21:13             
 175                668.60              16:21:13             
 204                668.60              16:21:13             
 204                668.40              16:21:55             
 440                668.40              16:21:55             
 305                668                 16:22:55             
 271                668                 16:22:55             
 179                668                 16:22:55             
 367                668                 16:22:55             
 173                668                 16:22:55             
 331                668                 16:23:10             



Copyright (c) 2021 PR Newswire Association,LLC. All Rights Reserved